Lyxor Asset Management Luxembourg SA (MTDA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1721939160 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1721852760 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1721766360 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1721679960 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1721420760 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1721334360 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1721247960 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1721161560 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1721075160 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1720815960 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1720729560 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1720643160 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1720556760 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1720470360 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1720211160 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1720124760 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1720038360 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1719951960 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1719865560 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1719606360 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1719519960 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1719433560 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1719347160 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1719260760 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1719001560 | 202.9 | 0 | 0.00 | 202.9 | 202.9 | 202.9 | 0 |
| 1718915160 | 202.9 | 0.7 | 0.35 | 202.9 | 202.9 | 202.9 | 1 |
| 1718828820 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1718742420 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1718656020 | 202.2 | -4.45 | -2.15 | 203.05 | 203.05 | 201.2 | 78 |
| 1718396820 | 206.65 | 0 | 0.00 | 206.65 | 206.65 | 206.65 | 0 |
| 1718310420 | 206.65 | 0 | 0.00 | 206.65 | 206.65 | 206.65 | 0 |
| 1718224020 | 206.65 | 0 | 0.00 | 206.65 | 206.65 | 206.65 | 0 |
| 1718137620 | 206.65 | -2.6 | -1.24 | 206.65 | 206.65 | 206.65 | 50 |
| 1718051220 | 209.25 | 0 | 0.00 | 209.25 | 209.25 | 209.25 | 0 |
| 1717792020 | 209.25 | 2.45 | 1.18 | 209.25 | 209.25 | 209.25 | 1 |
| 1717705620 | 206.8 | 0 | 0.00 | 206.8 | 206.8 | 206.8 | 0 |
| 1717619220 | 206.8 | 0.85 | 0.41 | 206.8 | 206.8 | 206.8 | 1 |
| 1717532820 | 205.95 | 2.15 | 1.05 | 204.7 | 205.95 | 204.7 | 107 |
| 1717446420 | 203.8 | 2 | 0.99 | 205.75 | 205.75 | 203.8 | 26 |
| 1717187220 | 201.8 | 0 | 0.00 | 201.8 | 201.8 | 201.8 | 0 |
| 1717100820 | 201.8 | 0.6 | 0.30 | 201.8 | 201.8 | 201.8 | 68 |
| 1717014420 | 201.2 | -4.4 | -2.14 | 201.2 | 201.2 | 201.2 | 1 |
| 1716927960 | 205.6 | 0 | 0.00 | 205.6 | 205.6 | 205.6 | 0 |
| 1716841560 | 205.6 | 0.3 | 0.15 | 204.65 | 205.6 | 204.65 | 17 |
| 1716582420 | 205.3 | 0 | 0.00 | 205.3 | 205.3 | 205.3 | 0 |
| 1716496020 | 205.3 | 0.3 | 0.15 | 205.8 | 205.8 | 205.1 | 166 |
| 1716409620 | 205 | -2.25 | -1.09 | 206.4 | 206.4 | 205 | 4 |
| 1716323160 | 207.25 | -1 | -0.48 | 208 | 208 | 207.25 | 97 |
| 1716236820 | 208.25 | 0 | 0.00 | 208.25 | 208.25 | 208.25 | 0 |
| 1715977620 | 208.25 | 0 | 0.00 | 208.25 | 208.25 | 208.25 | 0 |
| 1715891220 | 208.25 | 0 | 0.00 | 208.25 | 208.25 | 208.25 | 0 |
| 1715804820 | 208.25 | 0.35 | 0.17 | 208.05 | 208.25 | 206.45 | 26 |
| 1715718420 | 207.9 | 0.65 | 0.31 | 207.9 | 207.9 | 207.9 | 1 |
| 1715631960 | 207.25 | 1.25 | 0.61 | 206.85 | 207.25 | 206.85 | 2 |
| 1715372820 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1715286420 | 206 | 1.2 | 0.59 | 205 | 206 | 205 | 29 |
| 1715200020 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1715113620 | 204.8 | 0.35 | 0.17 | 204.8 | 204.9 | 204.8 | 4 |
| 1715027220 | 204.45 | 3.15 | 1.56 | 204.45 | 204.45 | 204.45 | 4 |
| 1714767960 | 201.3 | 0 | 0.00 | 201.3 | 201.3 | 201.3 | 0 |
| 1714681560 | 201.3 | 1 | 0.50 | 201.2 | 201.5 | 201.2 | 38 |
| 1714456800 | 200.3 | 0 | 0.00 | 200.3 | 200.3 | 200.3 | 0 |
| 1714370400 | 200.3 | 0 | 0.00 | 200.3 | 200.3 | 200.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
