MetalsTech Limited (MT1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.061 | -0.0008 | -1.29 | 0.069 | 0.069 | 0.061 | 9500 |
| 1741642020 | 0.0618 | -0.0014 | -2.22 | 0.0618 | 0.0618 | 0.0618 | 24037 |
| 1741382820 | 0.0632 | -0.002 | -3.07 | 0.0632 | 0.0632 | 0.0632 | 38000 |
| 1741296420 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1741210020 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1741123620 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1741037220 | 0.0651999 | -0.01 | -13.30 | 0.0651999 | 0.0651999 | 0.0651999 | 924 |
| 1740778020 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1740691620 | 0.0752 | 0.0048 | 6.82 | 0.0752 | 0.0752 | 0.0752 | 6900 |
| 1740605220 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1740518820 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1740432420 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1740173220 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1740086820 | 0.0704 | -0.0144 | -16.98 | 0.0704 | 0.0704 | 0.0704 | 4100 |
| 1740000420 | 0.0848 | 0.0146 | 20.80 | 0.0848 | 0.0848 | 0.0848 | 5000 |
| 1739914020 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1739827620 | 0.0702 | -0.0082 | -10.46 | 0.0702 | 0.0702 | 0.0702 | 30000 |
| 1739568420 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1739482020 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1739395620 | 0.0784 | 0.0082 | 11.68 | 0.0784 | 0.0784 | 0.0784 | 10000 |
| 1739309220 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1739222820 | 0.0702 | -0.0116 | -14.18 | 0.0702 | 0.0702 | 0.0702 | 2000 |
| 1738963620 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1738877220 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1738790820 | 0.0818 | 0.0124 | 17.87 | 0.0816 | 0.0818 | 0.0816 | 47000 |
| 1738704420 | 0.0694 | -0.0114 | -14.11 | 0.0694 | 0.0694 | 0.0694 | 100 |
| 1738618020 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1738358820 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1738272420 | 0.0808 | 0.0028 | 3.59 | 0.0808 | 0.0808 | 0.0808 | 22025 |
| 1738186020 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 5000 |
| 1738099620 | 0.08 | -0.0008 | -0.99 | 0.0774 | 0.08 | 0.0774 | 5938 |
| 1738013220 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1737754020 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1737667620 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1737581220 | 0.0808 | 0.0016 | 2.02 | 0.0808 | 0.0808 | 0.0808 | 24172 |
| 1737494820 | 0.0792 | -0.0018 | -2.22 | 0.0792 | 0.0792 | 0.0792 | 3675 |
| 1737408420 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737149220 | 0.081 | 0.0002 | 0.25 | 0.081 | 0.081 | 0.081 | 8736 |
| 1737062820 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1736976420 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1736890020 | 0.0808 | -0.0052 | -6.05 | 0.0808 | 0.0808 | 0.0808 | 4000 |
| 1736803620 | 0.0859999 | -0.0044 | -4.87 | 0.0859999 | 0.0859999 | 0.0859999 | 5780 |
| 1736544420 | 0.0904 | 0.0092001 | 11.33 | 0.0904 | 0.0906 | 0.0904 | 37413 |
| 1736458020 | 0.0811999 | 0 | 0.00 | 0.0811999 | 0.0811999 | 0.0811999 | 0 |
| 1736371620 | 0.0811999 | 0 | 0.00 | 0.0811999 | 0.0811999 | 0.0811999 | 0 |
| 1736285220 | 0.0811999 | -0.0128 | -13.62 | 0.0811999 | 0.0811999 | 0.0811999 | 25000 |
| 1736198820 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735939620 | 0.094 | 0.0062 | 7.06 | 0.094 | 0.094 | 0.094 | 100 |
| 1735853220 | 0.0878 | 0.001 | 1.15 | 0.0878 | 0.0878 | 0.0878 | 1094 |
| 1735594020 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1735334820 | 0.0868 | -0.0062 | -6.67 | 0.0774 | 0.0868 | 0.0774 | 7400 |
| 1734989220 | 0.093 | 0.018 | 24.00 | 0.0835999 | 0.093 | 0.0835999 | 7905 |
| 1734730020 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 1000 |
| 1734643620 | 0.078 | 0.0112 | 16.77 | 0.078 | 0.078 | 0.078 | 6900 |
| 1734557220 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1734470820 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1734384420 | 0.0668 | 0.0026001 | 4.05 | 0.0668 | 0.0668 | 0.0668 | 500 |
| 1734125220 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1734038820 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
