Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
| May 13 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 7 |
| May 10 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
| May 09 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
| May 08 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
| May 07 2024 | 276.00 | 0.00 | 0.00% | 278.00 | 278.00 | 276.00 | 2 |
| May 06 2024 | 276.00 | 8.00 | 2.99% | 276.00 | 280.00 | 274.00 | 49 |
| May 03 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 0.00 |
| May 02 2024 | 268.00 | 2.00 | 0.75% | 272.00 | 272.00 | 268.00 | 2 |
| Apr 30 2024 | 266.00 | -6.00 | -2.21% | 266.00 | 266.00 | 266.00 | 12 |
| Apr 29 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| Apr 26 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| Apr 25 2024 | 272.00 | -10.00 | -3.55% | 272.00 | 272.00 | 272.00 | 11 |
| Apr 24 2024 | 282.00 | -2.00 | -0.70% | 282.00 | 282.00 | 282.00 | 2 |
| Apr 23 2024 | 284.00 | 6.00 | 2.16% | 286.00 | 286.00 | 282.00 | 24 |
| Apr 22 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 0.00 |
| Apr 19 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 0.00 |
| Apr 18 2024 | 278.00 | -10.00 | -3.47% | 278.00 | 278.00 | 278.00 | 2 |
| Apr 17 2024 | 288.00 | 0.00 | 0.00% | 288.00 | 288.00 | 288.00 | 0.00 |
| Apr 16 2024 | 288.00 | 0.00 | 0.00% | 288.00 | 288.00 | 288.00 | 0.00 |
| Apr 15 2024 | 288.00 | -2.00 | -0.69% | 290.00 | 290.00 | 288.00 | 2 |
| Apr 12 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 11 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 10 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 09 2024 | 290.00 | 6.00 | 2.11% | 288.00 | 290.00 | 288.00 | 2 |
| Apr 08 2024 | 284.00 | 0.00 | 0.00% | 286.00 | 286.00 | 284.00 | 2 |
| Apr 05 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 0.00 |
| Apr 04 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 0.00 |
| Apr 03 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 0.00 |
| Apr 02 2024 | 284.00 | 4.00 | 1.43% | 284.00 | 284.00 | 284.00 | 16 |
| Mar 28 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| Mar 27 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| Mar 26 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| Mar 25 2024 | 280.00 | -4.00 | -1.41% | 282.00 | 282.00 | 280.00 | 4 |
| Mar 22 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 0.00 |
| Mar 21 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 0.00 |
| Mar 20 2024 | 284.00 | 4.00 | 1.43% | 284.00 | 284.00 | 284.00 | 8 |
| Mar 19 2024 | 280.00 | -2.00 | -0.71% | 280.00 | 280.00 | 280.00 | 18 |
| Mar 18 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| Mar 15 2024 | 282.00 | 0.00 | 0.00% | 286.00 | 286.00 | 282.00 | 2 |
| Mar 14 2024 | 282.00 | 2.00 | 0.71% | 282.00 | 282.00 | 282.00 | 5 |
| Mar 13 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| Mar 12 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| Mar 11 2024 | 280.00 | -8.00 | -2.78% | 280.00 | 280.00 | 280.00 | 6 |
| Mar 08 2024 | 288.00 | 0.00 | 0.00% | 288.00 | 288.00 | 288.00 | 0.00 |
| Mar 07 2024 | 288.00 | 8.00 | 2.86% | 288.00 | 288.00 | 286.00 | 12 |
| Mar 06 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| Mar 05 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| Mar 04 2024 | 280.00 | 6.00 | 2.19% | 280.00 | 280.00 | 280.00 | 40 |
| Mar 01 2024 | 274.00 | -2.00 | -0.72% | 276.00 | 276.00 | 274.00 | 2 |
| Feb 29 2024 | 276.00 | 4.00 | 1.47% | 276.00 | 276.00 | 276.00 | 1 |
| Feb 28 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| Feb 27 2024 | 272.00 | -6.00 | -2.16% | 270.00 | 272.00 | 270.00 | 2 |
| Feb 26 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 0.00 |
| Feb 23 2024 | 278.00 | 24.00 | 9.45% | 278.00 | 278.00 | 278.00 | 10 |
| Feb 22 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0.00 |
| Feb 21 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0.00 |
| Feb 20 2024 | 254.00 | -4.00 | -1.55% | 254.00 | 254.00 | 254.00 | 10 |
| Feb 19 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0.00 |
| Feb 16 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 2 |
| Feb 15 2024 | 258.00 | -4.00 | -1.53% | 260.00 | 260.00 | 258.00 | 122 |
