Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morningstar Inc | MRS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 266.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 266.00 |
MRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 266.00 | -6.00 | -2.21% | 266.00 | 266.00 | 266.00 | 12 |
| Apr 29 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| Apr 26 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| Apr 25 2024 | 272.00 | -10.00 | -3.55% | 272.00 | 272.00 | 272.00 | 11 |
| Apr 24 2024 | 282.00 | -2.00 | -0.70% | 282.00 | 282.00 | 282.00 | 2 |
| Apr 23 2024 | 284.00 | 6.00 | 2.16% | 286.00 | 286.00 | 282.00 | 24 |
| Apr 22 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 0.00 |
| Apr 19 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 0.00 |
| Apr 18 2024 | 278.00 | -10.00 | -3.47% | 278.00 | 278.00 | 278.00 | 2 |
| Apr 17 2024 | 288.00 | 0.00 | 0.00% | 288.00 | 288.00 | 288.00 | 0.00 |
| Apr 16 2024 | 288.00 | 0.00 | 0.00% | 288.00 | 288.00 | 288.00 | 0.00 |
| Apr 15 2024 | 288.00 | -2.00 | -0.69% | 290.00 | 290.00 | 288.00 | 2 |
| Apr 12 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 11 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 10 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 09 2024 | 290.00 | 6.00 | 2.11% | 288.00 | 290.00 | 288.00 | 2 |
| Apr 08 2024 | 284.00 | 0.00 | 0.00% | 286.00 | 286.00 | 284.00 | 2 |
| Apr 05 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 0.00 |
| Apr 04 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 0.00 |
| Apr 03 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 0.00 |
| Apr 02 2024 | 284.00 | 4.00 | 1.43% | 284.00 | 284.00 | 284.00 | 16 |
