News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.847457627119 | 23.6 | 23.6 | 23.2 | 2 | 23.46666667 | DE |
| 4 | 0 | 0 | 23.4 | 23.6 | 22.4 | 22 | 22.54606742 | DE |
| 12 | 0.4 | 1.73913043478 | 23 | 24 | 22 | 122 | 23.27713215 | DE |
| 26 | 5.6 | 31.4606741573 | 17.8 | 24 | 17.3 | 112 | 22.00958314 | DE |
| 52 | 4.500001 | 23.8095303603 | 18.899999 | 24 | 16.899999 | 127 | 20.15359585 | DE |
| 156 | 4.500001 | 23.8095303603 | 18.899999 | 24 | 16.899999 | 127 | 20.15359585 | DE |
| 260 | 4.500001 | 23.8095303603 | 18.899999 | 24 | 16.899999 | 127 | 20.15359585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 1 |
| 1719433620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1719347220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1719260820 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.6 | 2 |
| 1719001560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718915160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718828760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718742360 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 1 |
| 1718656020 | 22.4 | -0.6 | -2.61 | 23 | 23 | 22.4 | 142 |
| 1718396820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718310420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718224020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718137620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718051220 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 18 |
| 1717792020 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 2 |
| 1717705620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717619220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717532820 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 1 |
| 1717446420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 10 |
| 1717187220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717100820 | 23.4 | 0 | 0.00 | 23 | 23.4 | 23 | 13 |
| 1717014420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1716928020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 175 |
| 1716841560 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.2 | 208 |
| 1716582420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716496020 | 23.2 | -0.6 | -2.52 | 23.6 | 23.6 | 23.2 | 338 |
| 1716409620 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 18 |
| 1716323220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716236820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715977620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715891220 | 23.2 | 0.2 | 0.87 | 23.2 | 23.6 | 23.2 | 1044 |
| 1715804820 | 23 | -0.6 | -2.54 | 23.2 | 23.2 | 23 | 111 |
| 1715718360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715631960 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 221 |
| 1715372820 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 225 |
| 1715286420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2 |
| 1715200020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 160 |
| 1715113620 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.6 | 148 |
| 1715027220 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 250 |
| 1714768020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 100 |
| 1714681560 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 10 |
| 1714508820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714422420 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 2 |
| 1714163220 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 129 |
| 1714076820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1 |
| 1713990420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 8 |
| 1713903960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 2 |
| 1713817560 | 22.8 | 0.8 | 3.64 | 22.8 | 22.8 | 22.8 | 102 |
| 1713558420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713472020 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 1 |
| 1713385620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1713299220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1713212820 | 22.8 | 0.2 | 0.88 | 22.6 | 22.8 | 22.6 | 112 |
| 1712953620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712867220 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 15 |
| 1712780760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1712694360 | 23.2 | 0 | 0.00 | 23 | 23.2 | 23 | 331 |
| 1712607960 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 359 |
| 1712348820 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 5 |
| 1712262360 | 22.8 | -0.6 | -2.56 | 23.6 | 23.8 | 22.8 | 294 |
| 1712175960 | 23.4 | -0.4 | -1.68 | 23.6 | 23.6 | 23.4 | 85 |
| 1712089560 | 23.8 | 0.8 | 3.48 | 23.8 | 23.8 | 23.8 | 341 |
| 1711661160 | 23 | 1 | 4.55 | 22.6 | 23 | 22.6 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
