ManpowerGroup Historical Data - MPW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.5	-5.98290598291	58.5	58.5	55	64	56.30890052	DE
4	-3	-5.1724137931	58	61.5	55	115	59.74940523	DE
12	-10	-15.3846153846	65	67	55	66	59.91500807	DE
26	-13	-19.1176470588	68	68.5	55	61	62.38097282	DE
52	-17.5	-24.1379310345	72.5	73	55	70	65.0763055	DE
156	-18.5	-25.1700680272	73.5	73.5	55	76	65.88190506	DE
260	-18.5	-25.1700680272	73.5	73.5	55	76	65.88190506	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734557220	56	-0.5	-0.88	56	56	56	77
1734470820	56.5	-2	-3.42	56	56.5	56	113
1734384420	58.5	-1	-1.68	58.5	58.5	58.5	1
1734125220	59.5	0	0.00	59.5	59.5	59.5	0
1734038820	59.5	0	0.00	59.5	59.5	59.5	0
1733952420	59.5	0	0.00	59.5	59.5	59.5	0
1733866020	59.5	0	0.00	59.5	59.5	59.5	0
1733779620	59.5	0	0.00	59.5	59.5	59.5	0
1733520420	59.5	0	0.00	59.5	59.5	59.5	0
1733434020	59.5	0	0.00	59.5	59.5	59.5	0
1733347620	59.5	0	0.00	59.5	59.5	59.5	20
1733261220	59.5	-0.5	-0.83	60	60	59.5	221
1733174820	60	-1.5	-2.44	60	60	60	5
1732915620	61.5	0.5	0.82	61.5	61.5	61.5	301
1732829220	61	0	0.00	61	61	61	0
1732742820	61	0	0.00	61	61	61	0
1732656420	61	1.5	2.52	61.5	61.5	61	239
1732570020	59.5	0	0.00	60.5	60.5	59.5	7
1732310820	59.5	1.5	2.59	59.5	59.5	59.5	251
1732224420	58	-0.5	-0.85	58	58	58	26
1732138020	58.5	0	0.00	58.5	58.5	58.5	0
1732051620	58.5	0	0.00	58.5	58.5	58.5	0
1731965220	58.5	-2.5	-4.10	58.5	58.5	58.5	45
1731706020	61	0	0.00	61	61	61	0
1731619620	61	0	0.00	61	61	61	0
1731533220	61	0	0.00	61	61	61	0
1731446820	61	0	0.00	61	61	61	0
1731360420	61	1	1.67	60.5	61	60.5	109
1731101160	60	0	0.00	60	60	60	0
1731014760	60	0	0.00	60	60	60	0
1730928360	60	1.5	2.56	60.5	60.5	60	14
1730841960	58.5	0	0.00	58.5	58.5	58.5	25
1730755560	58.5	-0.5	-0.85	58.5	58.5	58.5	6
1730496360	59	0	0.00	59	59	59	0
1730409960	59	0	0.00	59	59	59	0
1730323560	59	0	0.00	59	59	59	0
1730237160	59	0	0.00	59	59	59	24
1730147220	59	0	0.00	59	59	59	0
1729888020	59	1.5	2.61	59	59	59	170
1729801560	57.5	-0.5	-0.86	57.5	57.5	57.5	1
1729715160	58	0	0.00	58	58	58	1
1729628760	58	0	0.00	58	58	58	0
1729542360	58	-4	-6.45	58	58	58	18
1729283160	62	0.5	0.81	62	62	62	82
1729196760	61.5	-5.5	-8.21	67	67	61.5	83
1729110360	67	0	0.00	67	67	67	0
1729023960	67	1.5	2.29	67	67	67	1
1728937620	65.5	0.5	0.77	65.5	65.5	65.5	16
1728678360	65	1	1.56	65	65	65	1
1728591960	64	0	0.00	64	64	64	0
1728505560	64	0	0.00	64	64	64	0
1728419160	64	-1	-1.54	64	64	64	1
1728332760	65	-2	-2.99	65	65	65	1
1728073560	67	0	0.00	67	67	67	0
1727987160	67	0	0.00	67	67	67	0
1727900760	67	0	0.00	67	67	67	0
1727814360	67	0	0.00	67	67	67	0
1727727960	67	0	0.00	67	67	67	0
1727468760	67	0	0.00	67	67	67	0
1727382360	67	0	0.00	67	67	67	0
1727295960	67	0	0.00	67	67	67	0
1727209560	67	0	0.00	67	67	67	0
1727123160	67	0	0.00	67	67	67	0
1726863960	67	0	0.00	67	67	67	0
1726777560	67	2.5	3.88	67	67	67	25

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ManpowerGroup (MPW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ManpowerGroup (MPW) Historical

ManpowerGroup (MPW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History