Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moncler SPA | MOV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.56 | -0.91% | 60.80 | 04:19:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.80 | 60.80 | 60.80 | 61.36 |
MOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.56 | 62.22 | 60.36 | 60.82 | 154 | 0.24 | 0.40% |
| 1 Month | 64.18 | 64.26 | 60.02 | 61.68 | 197 | -3.38 | -5.27% |
| 3 Months | 69.50 | 70.18 | 60.02 | 66.28 | 396 | -8.70 | -12.52% |
| 6 Months | 51.02 | 70.18 | 50.48 | 61.36 | 753 | 9.78 | 19.17% |
| 1 Year | 63.58 | 70.18 | 48.08 | 59.04 | 700 | -2.78 | -4.37% |
| 3 Years | 63.58 | 70.18 | 48.08 | 59.04 | 700 | -2.78 | -4.37% |
| 5 Years | 63.58 | 70.18 | 48.08 | 59.04 | 700 | -2.78 | -4.37% |
MOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 61.50 | -0.12 | -0.19% | 61.46 | 62.22 | 61.46 | 107 |
| Jun 03 2024 | 61.62 | 0.22 | 0.36% | 61.64 | 61.96 | 61.62 | 101 |
| May 31 2024 | 61.40 | 0.20 | 0.33% | 61.28 | 61.40 | 61.28 | 85 |
| May 30 2024 | 61.20 | 0.84 | 1.39% | 61.20 | 61.20 | 61.20 | 18 |
| May 29 2024 | 60.36 | -1.28 | -2.08% | 60.56 | 60.56 | 60.36 | 458 |
| May 28 2024 | 61.64 | 0.30 | 0.49% | 61.64 | 61.64 | 61.64 | 1 |
| May 27 2024 | 61.34 | -0.50 | -0.81% | 61.90 | 61.90 | 61.34 | 34 |
| May 24 2024 | 61.84 | 1.24 | 2.05% | 61.00 | 61.84 | 61.00 | 70 |
| May 23 2024 | 60.60 | 0.58 | 0.97% | 60.44 | 60.98 | 60.40 | 937 |
| May 22 2024 | 60.02 | -0.98 | -1.61% | 60.94 | 60.94 | 60.02 | 251 |
| May 21 2024 | 61.00 | -2.94 | -4.60% | 60.80 | 61.04 | 60.78 | 252 |
| May 20 2024 | 63.94 | 0.00 | 0.00% | 63.94 | 63.94 | 63.94 | 0.00 |
| May 17 2024 | 63.94 | 0.00 | 0.00% | 63.94 | 63.94 | 63.94 | 0.00 |
| May 16 2024 | 63.94 | 0.50 | 0.79% | 63.70 | 64.26 | 63.70 | 543 |
| May 15 2024 | 63.44 | -0.04 | -0.06% | 62.82 | 63.44 | 62.82 | 48 |
| May 14 2024 | 63.48 | 0.78 | 1.24% | 63.48 | 63.48 | 63.48 | 90 |
| May 13 2024 | 62.70 | -0.68 | -1.07% | 63.56 | 63.56 | 62.70 | 110 |
| May 10 2024 | 63.38 | 0.14 | 0.22% | 63.38 | 63.38 | 63.38 | 123 |
| May 09 2024 | 63.24 | 0.08 | 0.13% | 63.08 | 63.24 | 63.08 | 112 |
| May 08 2024 | 63.16 | -1.10 | -1.71% | 64.18 | 64.18 | 63.00 | 208 |
| May 07 2024 | 64.26 | -0.08 | -0.12% | 64.52 | 64.52 | 64.04 | 62 |
| May 06 2024 | 64.34 | -0.06 | -0.09% | 64.84 | 64.90 | 64.34 | 2,226 |
