News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.6 | 9.19540229885 | 60.9 | 69.459999 | 60.9 | 2199 | 67.04861015 | DE |
| 4 | 9.1 | 15.8536585366 | 57.4 | 69.459999 | 57.36 | 1365 | 63.2989476 | DE |
| 12 | 19.56 | 41.6702172987 | 46.94 | 69.459999 | 45.63 | 1793 | 55.22397502 | DE |
| 26 | 12.78 | 23.790022338 | 53.72 | 69.459999 | 45.63 | 1485 | 53.2931994 | DE |
| 52 | 4.34 | 6.98198198198 | 62.16 | 70.18 | 45.63 | 1136 | 56.13615459 | DE |
| 156 | 2.92 | 4.59263919472 | 63.58 | 70.18 | 45.63 | 971 | 55.68406256 | DE |
| 260 | 2.92 | 4.59263919472 | 63.58 | 70.18 | 45.63 | 971 | 55.68406256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 65.64 | -1.7 | -2.52 | 67.22 | 67.22 | 65.599999 | 874 |
| 1739568420 | 67.34 | -0.68 | -1.00 | 68.239999 | 69.459999 | 66.4 | 3816 |
| 1739482020 | 68.02 | 5.48 | 8.76 | 62.98 | 68.2 | 62.98 | 5243 |
| 1739395620 | 62.54 | 0.74 | 1.20 | 62.64 | 62.98 | 62.42 | 804 |
| 1739309220 | 61.8 | 0.8 | 1.31 | 60.9 | 61.8 | 60.9 | 257 |
| 1739222820 | 61 | 0.56 | 0.93 | 60.6 | 61 | 60.6 | 170 |
| 1738963620 | 60.44 | -1.38 | -2.23 | 61.64 | 61.72 | 60.44 | 1377 |
| 1738877220 | 61.82 | 0.88 | 1.44 | 61.1 | 62.26 | 60.74 | 530 |
| 1738790820 | 60.94 | -0.32 | -0.52 | 60.92 | 60.94 | 60.7 | 160 |
| 1738704420 | 61.26 | 0.38 | 0.62 | 60.74 | 61.5 | 60.74 | 786 |
| 1738618020 | 60.88 | -0.56 | -0.91 | 59.54 | 61 | 59.54 | 253 |
| 1738358820 | 61.44 | 0.26 | 0.42 | 61.12 | 62.22 | 61.12 | 951 |
| 1738272420 | 61.18 | 0.26 | 0.43 | 61.06 | 61.28 | 60.54 | 668 |
| 1738186020 | 60.92 | 1.42 | 2.39 | 60 | 60.92 | 59.92 | 628 |
| 1738099620 | 59.5 | -2.66 | -4.28 | 61.68 | 62.36 | 59.5 | 1605 |
| 1738013220 | 62.16 | 0.96 | 1.57 | 60.56 | 62.2 | 60 | 4674 |
| 1737754020 | 61.2 | 1.42 | 2.38 | 59.72 | 62.66 | 59.72 | 1569 |
| 1737667620 | 59.78 | 1.38 | 2.36 | 58.36 | 59.78 | 58.2 | 766 |
| 1737581220 | 58.4 | 0.4 | 0.69 | 58.38 | 58.84 | 57.92 | 269 |
| 1737494820 | 58 | 0.42 | 0.73 | 57.4 | 58 | 57.36 | 1909 |
| 1737408420 | 57.58 | 0.08 | 0.14 | 57.5 | 58 | 57.18 | 1765 |
| 1737149220 | 57.5 | 0.7 | 1.23 | 56.88 | 57.66 | 56 | 920 |
| 1737062820 | 56.8 | 3.38 | 6.33 | 53.74 | 58.58 | 53.74 | 10142 |
| 1736976420 | 53.42 | 0.12 | 0.23 | 53.42 | 53.66 | 52.46 | 5448 |
| 1736890020 | 53.3 | 0.1 | 0.19 | 52.76 | 53.92 | 52.62 | 946 |
| 1736803620 | 53.2 | -0.14 | -0.26 | 52.88 | 53.82 | 52.68 | 5192 |
| 1736544420 | 53.34 | 0.34 | 0.64 | 52.9 | 53.92 | 52.9 | 510 |
| 1736458020 | 53 | 1.08 | 2.08 | 51.6 | 53.08 | 51.6 | 322 |
| 1736371620 | 51.92 | -0.62 | -1.18 | 52.46 | 52.48 | 51.54 | 13989 |
| 1736285220 | 52.54 | 1.34 | 2.62 | 51.08 | 52.62 | 51.08 | 360 |
| 1736198820 | 51.2 | 1.81 | 3.66 | 49.59 | 51.52 | 49.5 | 417 |
| 1735939620 | 49.39 | -1.31 | -2.58 | 50.84 | 50.94 | 49.34 | 230 |
| 1735853220 | 50.7 | -0.74 | -1.44 | 51.3 | 51.52 | 49.99 | 2364 |
| 1735594020 | 51.44 | 0.52 | 1.02 | 50.88 | 51.5 | 50.72 | 378 |
| 1735334820 | 50.92 | 0.82 | 1.64 | 50.02 | 50.94 | 49.8 | 3225 |
| 1734989220 | 50.1 | -0.54 | -1.07 | 50.3 | 50.58 | 49.93 | 608 |
| 1734730020 | 50.64 | 0.67 | 1.34 | 49.8 | 50.64 | 49.43 | 824 |
| 1734643620 | 49.97 | -0.03 | -0.06 | 49.79 | 50.1 | 49.6 | 776 |
| 1734557220 | 50 | -1.46 | -2.84 | 51.36 | 51.36 | 50 | 575 |
| 1734470820 | 51.46 | -0.08 | -0.16 | 51.3 | 51.58 | 50.7 | 269 |
| 1734384420 | 51.54 | 0.1 | 0.19 | 51.22 | 51.54 | 51.14 | 264 |
| 1734125220 | 51.44 | -0.76 | -1.46 | 51.88 | 51.94 | 51.44 | 6445 |
| 1734038820 | 52.2 | -0.04 | -0.08 | 52.2 | 52.8 | 51.98 | 477 |
| 1733952420 | 52.24 | 0.9 | 1.75 | 51.3 | 52.3 | 51 | 391 |
| 1733866020 | 51.34 | -0.46 | -0.89 | 51.5 | 51.58 | 51.26 | 721 |
| 1733779620 | 51.8 | 1.74 | 3.48 | 50.08 | 51.94 | 50.02 | 2092 |
| 1733520420 | 50.06 | 2.08 | 4.34 | 48.36 | 50.62 | 48.36 | 2469 |
| 1733434020 | 47.98 | 0.64 | 1.35 | 47.38 | 47.98 | 47.32 | 507 |
| 1733347620 | 47.34 | 0.73 | 1.57 | 46.6 | 47.71 | 46.6 | 1056 |
| 1733261220 | 46.61 | -0.09 | -0.19 | 46.66 | 47.56 | 46.41 | 2064 |
| 1733174820 | 46.7 | 0.57 | 1.24 | 46.04 | 47.13 | 45.63 | 2534 |
| 1732915620 | 46.13 | -0.83 | -1.77 | 46.7 | 46.7 | 45.82 | 869 |
| 1732829220 | 46.96 | -0.06 | -0.13 | 47.25 | 47.3 | 46.94 | 1395 |
| 1732742820 | 47.02 | -0.47 | -0.99 | 47.45 | 47.45 | 46.79 | 299 |
| 1732656420 | 47.49 | 0.27 | 0.57 | 46.94 | 48.26 | 46.73 | 489 |
| 1732570020 | 47.22 | 0.45 | 0.96 | 46.64 | 47.53 | 46.64 | 4620 |
| 1732310820 | 46.77 | 0.13 | 0.28 | 47 | 47 | 46.24 | 151 |
| 1732224420 | 46.64 | -0.64 | -1.35 | 46.9 | 46.9 | 45.96 | 943 |
| 1732138020 | 47.28 | 0.02 | 0.04 | 47.3 | 47.32 | 47.28 | 315 |
| 1732051620 | 47.26 | -0.64 | -1.34 | 47.99 | 48.26 | 46.75 | 13157 |
| 1731965220 | 47.9 | 0.19 | 0.40 | 47.99 | 48.19 | 47.88 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
