Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morphosys AG | MOR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.149999 | 0.22% | 68.35 | 02:57:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.20 | 68.20 | 68.35 | 68.20 |
MOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.55 | 70.65 | 66.55 | 69.42 | 27,665 | 1.80 | 2.70% |
| 1 Month | 67.70 | 70.65 | 64.20 | 67.25 | 21,405 | 0.649999 | 0.96% |
| 3 Months | 65.00 | 70.65 | 63.20 | 66.66 | 28,680 | 3.35 | 5.15% |
| 6 Months | 20.00 | 70.65 | 14.615 | 38.11 | 147,013 | 48.35 | 241.75% |
| 1 Year | 22.80 | 70.65 | 14.615 | 33.11 | 132,236 | 45.55 | 199.78% |
| 3 Years | 69.10 | 72.84 | 11.805 | 31.12 | 219,445 | -0.750001 | -1.09% |
| 5 Years | 93.50 | 146.30 | 11.805 | 54.21 | 202,024 | -25.15 | -26.90% |
MOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 68.30 | -0.95 | -1.37% | 68.80 | 69.00 | 68.15 | 4,215 |
| May 17 2024 | 69.25 | -1.05 | -1.49% | 69.95 | 70.10 | 68.95 | 27,976 |
| May 16 2024 | 70.30 | 2.40 | 3.53% | 67.65 | 70.65 | 67.50 | 72,303 |
| May 15 2024 | 67.90 | 0.15 | 0.22% | 67.70 | 67.90 | 67.40 | 12,165 |
| May 14 2024 | 67.75 | 1.20 | 1.80% | 66.55 | 68.00 | 66.55 | 21,665 |
| May 13 2024 | 66.55 | -0.30 | -0.45% | 66.80 | 67.35 | 66.50 | 18,403 |
| May 10 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 67.15 | 66.50 | 18,736 |
| May 09 2024 | 66.85 | 0.15 | 0.22% | 66.70 | 66.95 | 66.60 | 4,422 |
| May 08 2024 | 66.70 | 0.15 | 0.23% | 66.60 | 67.15 | 66.55 | 11,165 |
| May 07 2024 | 66.55 | -0.25 | -0.37% | 66.75 | 67.05 | 66.50 | 21,657 |
| May 06 2024 | 66.80 | 0.25 | 0.38% | 66.40 | 66.95 | 66.35 | 8,012 |
| May 03 2024 | 66.55 | 0.35 | 0.53% | 66.00 | 66.80 | 65.90 | 10,163 |
| May 02 2024 | 66.20 | 0.80 | 1.22% | 65.60 | 66.45 | 65.35 | 12,374 |
| Apr 30 2024 | 65.40 | 0.50 | 0.77% | 65.35 | 67.00 | 65.00 | 25,221 |
| Apr 29 2024 | 64.90 | -2.80 | -4.14% | 67.75 | 67.75 | 64.20 | 87,205 |
| Apr 26 2024 | 67.70 | 0.05 | 0.07% | 67.70 | 67.85 | 67.70 | 11,046 |
| Apr 25 2024 | 67.65 | 0.00 | 0.00% | 67.65 | 67.80 | 67.65 | 15,505 |
| Apr 24 2024 | 67.65 | 0.05 | 0.07% | 67.65 | 67.75 | 67.50 | 12,428 |
| Apr 23 2024 | 67.60 | -0.15 | -0.22% | 67.70 | 67.85 | 67.60 | 12,029 |
| Apr 22 2024 | 67.75 | 0.20 | 0.30% | 67.70 | 67.80 | 67.60 | 18,721 |
