Monarch Casino+res Dl 01 (MOI)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 11.71875 | 64 | 71.5 | 64 | 160 | 64 | DE |
| 4 | 7.5 | 11.71875 | 64 | 71.5 | 61.5 | 109 | 63.1416819 | DE |
| 12 | 7.5 | 11.71875 | 64 | 71.5 | 61 | 90 | 62.60896018 | DE |
| 26 | 8 | 12.5984251969 | 63.5 | 71.5 | 61 | 94 | 62.83041159 | DE |
| 52 | 9.5 | 15.3225806452 | 62 | 71.5 | 60 | 95 | 62.49966931 | DE |
| 156 | 9.5 | 15.3225806452 | 62 | 71.5 | 60 | 95 | 62.49966931 | DE |
| 260 | 9.5 | 15.3225806452 | 62 | 71.5 | 60 | 95 | 62.49966931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1721852820 | 64 | 1 | 1.59 | 64 | 64 | 64 | 160 |
| 1721766420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1721680020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1721420820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1721334420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1721248020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1721161620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1721075220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720816020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720729620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720643220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720556820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720470420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720211220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720124820 | 63 | 1.5 | 2.44 | 62 | 63 | 62 | 104 |
| 1720038420 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 97 |
| 1719952020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1719865620 | 62 | -1.5 | -2.36 | 63.5 | 63.5 | 62 | 20 |
| 1719606420 | 63.5 | 1.5 | 2.42 | 64 | 64 | 63.5 | 166 |
| 1719520020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1719433620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1719347220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1719260820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1719001620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718915220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718828820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718742420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718656020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718396820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718310420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718224020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 160 |
| 1718137620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718051220 | 62 | 1 | 1.64 | 62 | 62 | 62 | 12 |
| 1717792020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 150 |
| 1717705620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717619220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717532820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717446420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717187220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717100820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717014420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716928020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716841620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716582420 | 61 | -1.5 | -2.40 | 61 | 61 | 61 | 1 |
| 1716495960 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1716409560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1716323160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1716236760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1715977560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1715891160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1715804760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1715718360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1715631960 | 62.5 | -1.5 | -2.34 | 62.5 | 62.5 | 62.5 | 10 |
| 1715372820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715286420 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 36 |
| 1715148000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1715061600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1714975200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1714716000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1714629600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1714456800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1714370400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1714111200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
