Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | MOH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.90 | -0.24% | 788.40 | 02:13:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 787.40 | 787.40 | 790.70 | 790.30 |
MOH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MOH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 788.70 | -1.80 | -0.23% | 791.10 | 795.50 | 784.10 | 2,525 |
| May 07 2024 | 790.50 | 5.50 | 0.70% | 782.20 | 791.70 | 778.00 | 3,518 |
| May 06 2024 | 785.00 | 1.50 | 0.19% | 784.00 | 787.00 | 776.90 | 2,634 |
| May 03 2024 | 783.50 | 14.30 | 1.86% | 770.00 | 791.00 | 768.90 | 3,581 |
| May 02 2024 | 769.20 | -1.00 | -0.13% | 773.00 | 779.00 | 762.70 | 4,526 |
| Apr 30 2024 | 770.20 | -9.10 | -1.17% | 781.30 | 786.60 | 770.10 | 2,564 |
| Apr 29 2024 | 779.30 | -12.40 | -1.57% | 796.80 | 796.80 | 775.50 | 3,568 |
| Apr 26 2024 | 791.70 | 5.20 | 0.66% | 785.00 | 797.60 | 780.10 | 2,534 |
| Apr 25 2024 | 786.50 | -15.40 | -1.92% | 801.10 | 805.60 | 770.40 | 4,737 |
| Apr 24 2024 | 801.90 | 1.00 | 0.12% | 806.30 | 810.80 | 793.40 | 3,954 |
| Apr 23 2024 | 800.90 | 3.00 | 0.38% | 790.10 | 803.30 | 789.00 | 3,434 |
| Apr 22 2024 | 797.90 | 5.80 | 0.73% | 799.80 | 806.90 | 793.00 | 4,050 |
| Apr 19 2024 | 792.10 | -5.90 | -0.74% | 796.00 | 798.90 | 785.30 | 3,747 |
| Apr 18 2024 | 798.00 | 0.40 | 0.05% | 803.10 | 808.20 | 793.00 | 7,832 |
| Apr 17 2024 | 797.60 | -5.40 | -0.67% | 803.70 | 823.40 | 792.10 | 6,018 |
| Apr 16 2024 | 803.00 | 15.00 | 1.90% | 789.90 | 808.00 | 771.10 | 9,901 |
| Apr 15 2024 | 788.00 | 10.80 | 1.39% | 774.60 | 804.50 | 774.60 | 4,710 |
| Apr 12 2024 | 777.20 | -22.80 | -2.85% | 799.90 | 800.40 | 769.40 | 6,245 |
| Apr 11 2024 | 800.00 | 5.00 | 0.63% | 794.90 | 800.00 | 784.90 | 2,594 |
| Apr 10 2024 | 795.00 | -2.30 | -0.29% | 799.80 | 803.50 | 782.40 | 3,747 |
| Apr 09 2024 | 797.30 | -10.80 | -1.34% | 808.50 | 810.70 | 792.10 | 3,857 |
