News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 6.01 | 0.12 | 1.95 | 5.839 | 6.01 | 5.839 | 533 |
| 1741296420 | 5.8949999 | -0.15 | -2.47 | 6.04 | 6.04 | 5.837 | 574 |
| 1741210020 | 6.0439999 | -0.01 | -0.23 | 6.023 | 6.056 | 5.9269999 | 1265 |
| 1741123620 | 6.058 | 0.06 | 0.97 | 5.961 | 6.058 | 5.942 | 7947 |
| 1741037220 | 6 | -0.06 | -0.99 | 6.173 | 6.175 | 6 | 16481 |
| 1740778020 | 6.0599999 | -0.05 | -0.77 | 6.029 | 6.094 | 6.0199999 | 4984 |
| 1740691620 | 6.107 | 0.01 | 0.21 | 6.127 | 6.127 | 6.024 | 430 |
| 1740605220 | 6.094 | -0.04 | -0.70 | 6.081 | 6.151 | 6.048 | 2306 |
| 1740518820 | 6.1369999 | 0.04 | 0.64 | 5.997 | 6.1369999 | 5.997 | 916 |
| 1740432420 | 6.098 | -0.06 | -0.97 | 6.081 | 6.098 | 6.0119999 | 3523 |
| 1740173220 | 6.158 | 0.08 | 1.38 | 6.156 | 6.158 | 6.114 | 7431 |
| 1740086820 | 6.074 | -0.1 | -1.54 | 6.15 | 6.158 | 6.059 | 464 |
| 1740000420 | 6.1689999 | -0.01 | -0.18 | 6.187 | 6.192 | 6.089 | 1286 |
| 1739914020 | 6.18 | 0.08 | 1.34 | 6.198 | 6.202 | 6.121 | 1819 |
| 1739827620 | 6.098 | -0.06 | -0.94 | 6.175 | 6.183 | 6.095 | 1211 |
| 1739568420 | 6.156 | 0 | 0.03 | 6.164 | 6.164 | 6.104 | 1224 |
| 1739482020 | 6.154 | 0.04 | 0.57 | 6.041 | 6.159 | 6.041 | 459 |
| 1739395620 | 6.119 | -0.03 | -0.42 | 6.14 | 6.159 | 6.039 | 551 |
| 1739309220 | 6.1449999 | -0.02 | -0.31 | 6.147 | 6.159 | 6.078 | 10499 |
| 1739222820 | 6.164 | 0.1 | 1.62 | 6.077 | 6.164 | 6.077 | 237 |
| 1738963620 | 6.066 | -0.06 | -1.04 | 6.085 | 6.159 | 6.0599999 | 508 |
| 1738877220 | 6.13 | 0.04 | 0.69 | 6.188 | 6.188 | 6.072 | 2316 |
| 1738790820 | 6.088 | -0.05 | -0.83 | 6.103 | 6.159 | 6 | 2338 |
| 1738704420 | 6.139 | 0 | 0.07 | 6.108 | 6.139 | 6.038 | 792 |
| 1738618020 | 6.135 | 0.12 | 1.91 | 6 | 6.14 | 6 | 2596 |
| 1738358820 | 6.0199999 | -0.11 | -1.76 | 6.1689999 | 6.1689999 | 6.0199999 | 1014 |
| 1738272420 | 6.128 | 0.04 | 0.72 | 6.119 | 6.128 | 6.087 | 1073 |
| 1738186020 | 6.084 | 0.05 | 0.76 | 6.114 | 6.114 | 6.049 | 1093 |
| 1738099620 | 6.038 | -0.03 | -0.46 | 6.112 | 6.126 | 5.967 | 284 |
| 1738013220 | 6.066 | -0.02 | -0.26 | 6.034 | 6.066 | 6.001 | 702 |
| 1737754020 | 6.082 | -0.01 | -0.23 | 6.089 | 6.092 | 5.975 | 152 |
| 1737667620 | 6.096 | 0.06 | 0.94 | 6.097 | 6.099 | 6.034 | 433 |
| 1737581220 | 6.039 | -0.04 | -0.61 | 6.105 | 6.11 | 6.016 | 123 |
| 1737494820 | 6.0759999 | 0.13 | 2.24 | 6.069 | 6.0759999 | 6.007 | 77 |
| 1737408420 | 5.9429999 | -0.07 | -1.18 | 6.053 | 6.099 | 5.9429999 | 2897 |
| 1737149220 | 6.014 | -0.04 | -0.71 | 6.064 | 6.081 | 5.94 | 1305 |
| 1737062820 | 6.057 | -0.01 | -0.12 | 6 | 6.086 | 5.991 | 1516 |
| 1736976420 | 6.064 | 0.11 | 1.90 | 5.985 | 6.064 | 5.87 | 2944 |
| 1736890020 | 5.9509999 | 0.04 | 0.66 | 5.922 | 6.016 | 5.891 | 214 |
| 1736803620 | 5.912 | -0.03 | -0.47 | 5.9109999 | 5.977 | 5.877 | 534 |
| 1736544420 | 5.94 | -0.04 | -0.69 | 6.002 | 6.003 | 5.94 | 10938 |
| 1736458020 | 5.981 | -0.04 | -0.60 | 5.981 | 5.998 | 5.981 | 1827 |
| 1736371620 | 6.017 | -0.01 | -0.20 | 6.039 | 6.039 | 5.981 | 155 |
| 1736285220 | 6.029 | 0.01 | 0.20 | 5.9349999 | 6.035 | 5.9349999 | 1433 |
| 1736198820 | 6.017 | 0.04 | 0.72 | 6.058 | 6.0599999 | 5.952 | 623 |
| 1735939620 | 5.974 | -0.07 | -1.14 | 6.04 | 6.042 | 5.973 | 672 |
| 1735853220 | 6.043 | 0.04 | 0.58 | 6.034 | 6.0759999 | 5.937 | 1358 |
| 1735594020 | 6.008 | -0.01 | -0.22 | 6.016 | 6.016 | 5.947 | 246 |
| 1735334820 | 6.021 | 0.02 | 0.32 | 6.073 | 9.6184999 | 5.985 | 6456 |
| 1734989220 | 6.002 | -0.01 | -0.17 | 6.0199999 | 6.021 | 5.962 | 8257 |
| 1734730020 | 6.0119999 | 0 | 0.02 | 5.973 | 6.019 | 5.921 | 1037 |
| 1734643620 | 6.011 | 0.04 | 0.64 | 5.938 | 6.021 | 5.849 | 1222 |
| 1734557220 | 5.973 | -0.11 | -1.84 | 6.078 | 6.114 | 5.973 | 1748 |
| 1734470820 | 6.085 | -0.01 | -0.10 | 6.0759999 | 6.085 | 6.011 | 138 |
| 1734384420 | 6.091 | 0 | 0.05 | 6.015 | 6.091 | 6.011 | 4287 |
| 1734125220 | 6.088 | -0.02 | -0.31 | 6.049 | 6.117 | 6.014 | 118 |
| 1734038820 | 6.107 | -0.03 | -0.46 | 6.035 | 6.111 | 6.03 | 324 |
| 1733952420 | 6.135 | 0.03 | 0.49 | 6.094 | 6.135 | 6.011 | 253 |
| 1733866020 | 6.105 | -0.03 | -0.51 | 6.121 | 6.131 | 6.07 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
