News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.315 | -4.88345111275 | 47.405 | 47.75 | 43.98 | 1259 | 45.22703907 | DE |
| 4 | -4.91 | -9.82 | 50 | 50.29 | 43.98 | 1498 | 47.05871504 | DE |
| 12 | -7.37 | -14.048799085 | 52.46 | 53.2 | 43.98 | 1363 | 49.25716554 | DE |
| 26 | -1.81 | -3.8592750533 | 46.9 | 54.14 | 39.9 | 1936 | 46.95618545 | DE |
| 52 | -7.4 | -14.097923414 | 52.49 | 56.41 | 39.9 | 2182 | 48.0823582 | DE |
| 156 | -8.48 | -15.8297554601 | 53.57 | 56.41 | 39.9 | 2225 | 48.80229246 | DE |
| 260 | -8.48 | -15.8297554601 | 53.57 | 56.41 | 39.9 | 2225 | 48.80229246 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 44.865 | 0.33 | 0.73 | 44.77 | 45.23 | 44.395 | 1180 |
| 1738877220 | 44.54 | 0.21 | 0.47 | 44.7 | 44.885 | 44.5 | 728 |
| 1738790820 | 44.33 | -0.58 | -1.28 | 44.8 | 44.895 | 43.98 | 1499 |
| 1738704420 | 44.905 | -1.43 | -3.09 | 46.04 | 46.08 | 44.87 | 2074 |
| 1738618020 | 46.335 | -0.67 | -1.41 | 46.995 | 47.31 | 46.23 | 1543 |
| 1738358820 | 47 | -0.45 | -0.95 | 47.405 | 47.75 | 47 | 453 |
| 1738272420 | 47.45 | 0.15 | 0.31 | 47.345 | 47.66 | 47.215 | 1017 |
| 1738186020 | 47.305 | 0.82 | 1.76 | 46.45 | 47.305 | 46.2 | 2866 |
| 1738099620 | 46.485 | -0.75 | -1.58 | 47.295 | 47.5 | 46.475 | 1259 |
| 1738013220 | 47.23 | 1.26 | 2.74 | 45.98 | 47.66 | 45.395 | 1637 |
| 1737754020 | 45.97 | -0.16 | -0.35 | 45.805 | 46.18 | 45.605 | 1962 |
| 1737667620 | 46.13 | -1.15 | -2.42 | 47.035 | 47.505 | 46.13 | 1378 |
| 1737581220 | 47.275 | 0.14 | 0.31 | 47.24 | 48 | 46.96 | 583 |
| 1737494820 | 47.13 | -0.68 | -1.42 | 47.58 | 48.1 | 46.885 | 2407 |
| 1737408420 | 47.81 | -0.27 | -0.55 | 48.15 | 48.15 | 47.435 | 515 |
| 1737149220 | 48.075 | -0.15 | -0.30 | 48.13 | 48.86 | 48 | 1603 |
| 1737062820 | 48.22 | 0.38 | 0.79 | 48.115 | 48.22 | 47.09 | 2850 |
| 1736976420 | 47.84 | -0.52 | -1.07 | 48.705 | 49.015 | 47.84 | 695 |
| 1736890020 | 48.355 | -0.47 | -0.96 | 48.64 | 49.025 | 48.15 | 959 |
| 1736803620 | 48.825 | 0.15 | 0.31 | 48.415 | 48.855 | 48.05 | 3424 |
| 1736544420 | 48.675 | -1.32 | -2.64 | 50 | 50.29 | 48.62 | 514 |
| 1736458020 | 49.995 | -0.05 | -0.09 | 50.23 | 50.28 | 49.835 | 347 |
| 1736371620 | 50.04 | 0.25 | 0.50 | 49.765 | 50.15 | 49.5 | 840 |
| 1736285220 | 49.79 | -0.15 | -0.30 | 49.655 | 50.58 | 49.565 | 1116 |
| 1736198820 | 49.94 | -1.11 | -2.17 | 50.6 | 50.87 | 49.94 | 645 |
| 1735939620 | 51.05 | -0.13 | -0.25 | 50.71 | 51.19 | 50.71 | 37 |
| 1735853220 | 51.18 | 1.06 | 2.11 | 51.1 | 51.55 | 50.49 | 422 |
| 1735594020 | 50.12 | -0.16 | -0.32 | 50.1 | 50.54 | 50.05 | 486 |
| 1735334820 | 50.28 | 0.41 | 0.83 | 50.19 | 50.56 | 50.1 | 3012 |
| 1734989220 | 49.865 | 0.39 | 0.79 | 49.88 | 49.88 | 49.25 | 2127 |
| 1734730020 | 49.475 | 0.3 | 0.61 | 48.79 | 49.475 | 48.38 | 2711 |
| 1734643620 | 49.175 | -0.66 | -1.32 | 49.525 | 49.885 | 48.715 | 1381 |
| 1734557220 | 49.835 | 0.34 | 0.68 | 49.345 | 50 | 49.235 | 652 |
| 1734470820 | 49.5 | -0.29 | -0.57 | 49.505 | 50.07 | 49.5 | 725 |
| 1734384420 | 49.785 | -0.49 | -0.96 | 50.06 | 51 | 49.785 | 1500 |
| 1734125220 | 50.27 | -0.27 | -0.53 | 50.33 | 50.33 | 49.645 | 1655 |
| 1734038820 | 50.54 | 0.8 | 1.60 | 49.55 | 50.54 | 49.295 | 928 |
| 1733952420 | 49.745 | -0.54 | -1.06 | 50.36 | 50.7 | 49.745 | 675 |
| 1733866020 | 50.28 | -0.25 | -0.49 | 50.22 | 50.89 | 49.87 | 594 |
| 1733779620 | 50.53 | 1.09 | 2.20 | 49.345 | 50.55 | 49.285 | 846 |
| 1733520420 | 49.44 | -0.86 | -1.71 | 50.01 | 50.66 | 49.44 | 699 |
| 1733434020 | 50.3 | -0.82 | -1.60 | 50.96 | 51.21 | 50.3 | 659 |
| 1733347620 | 51.12 | -0.5 | -0.97 | 51.87 | 51.96 | 51.12 | 492 |
| 1733261220 | 51.62 | -0.94 | -1.79 | 52.55 | 52.55 | 51.62 | 1470 |
| 1733174820 | 52.56 | 0.22 | 0.42 | 52.34 | 53.2 | 52.34 | 2031 |
| 1732915620 | 52.34 | 0.15 | 0.29 | 52.28 | 52.5 | 51.7 | 921 |
| 1732829220 | 52.19 | 0.1 | 0.19 | 52.15 | 52.56 | 52.15 | 132 |
| 1732742820 | 52.09 | -0.22 | -0.42 | 52.52 | 52.52 | 51.6 | 4688 |
| 1732656420 | 52.31 | -0.21 | -0.40 | 52.32 | 52.68 | 52 | 977 |
| 1732570020 | 52.52 | 0.62 | 1.19 | 51.71 | 52.58 | 51.4 | 2238 |
| 1732310820 | 51.9 | 0.43 | 0.84 | 51.38 | 52.16 | 51.38 | 1650 |
| 1732224420 | 51.47 | 0.47 | 0.92 | 50.85 | 51.47 | 50.67 | 868 |
| 1732138020 | 51 | 0.5 | 0.99 | 50.8 | 51.14 | 50.43 | 476 |
| 1732051620 | 50.5 | 0.02 | 0.04 | 50.49 | 50.79 | 49.99 | 997 |
| 1731965220 | 50.48 | 0.98 | 1.98 | 49.095 | 50.48 | 48.92 | 3113 |
| 1731705960 | 49.5 | -3.85 | -7.22 | 52.46 | 52.74 | 49.5 | 2866 |
| 1731619560 | 53.35 | -0.14 | -0.26 | 53.31 | 54.14 | 53.17 | 2825 |
| 1731533160 | 53.49 | 0.6 | 1.13 | 52.44 | 53.49 | 52.09 | 3087 |
| 1731446820 | 52.89 | 0.48 | 0.92 | 52.18 | 53.03 | 52.16 | 3731 |
| 1731360420 | 52.41 | 1.81 | 3.58 | 51.1 | 53 | 50.4 | 6531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
