News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.84049079755 | 81.5 | 83.5 | 81 | 118 | 82.55508475 | DE |
| 4 | 1.5 | 1.84049079755 | 81.5 | 83.5 | 81 | 118 | 82.55508475 | DE |
| 12 | 6.5 | 8.49673202614 | 76.5 | 83.5 | 75.5 | 103 | 79.35299807 | DE |
| 26 | 6.5 | 8.49673202614 | 76.5 | 83.5 | 74 | 96 | 77.92241379 | DE |
| 52 | 9 | 12.1621621622 | 74 | 83.5 | 69.5 | 91 | 76.1519295 | DE |
| 156 | 9 | 12.1621621622 | 74 | 83.5 | 69.5 | 91 | 76.1519295 | DE |
| 260 | 9 | 12.1621621622 | 74 | 83.5 | 69.5 | 91 | 76.1519295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1721334420 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1721248020 | 83.5 | 1 | 1.21 | 83.5 | 83.5 | 83.5 | 132 |
| 1721161560 | 82.5 | 1.5 | 1.85 | 81.5 | 82.5 | 81.5 | 147 |
| 1721075160 | 81 | 1.5 | 1.89 | 81.5 | 81.5 | 81 | 75 |
| 1720816020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1720729620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1720643220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1720556820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1720470420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1720211220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1720124820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1720038420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1719952020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1719865620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1719606420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1719520020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1719433620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1719347220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1719260820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1719001620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718915220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718828820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718742420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718656020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718396820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718310420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718224020 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.5 | 76 |
| 1718137620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1718051220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717792020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717705620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717619220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717532820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717446420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717187220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717100820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717014420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1716928020 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 34 |
| 1716841620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1716582420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1716496020 | 78.5 | -1.5 | -1.88 | 79.5 | 79.5 | 78.5 | 160 |
| 1716409620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716323220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716236820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715977620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715891220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715804820 | 80 | 3 | 3.90 | 80 | 80 | 80 | 1 |
| 1715718420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715632020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715372820 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 10 |
| 1715286420 | 77.5 | 2 | 2.65 | 82 | 82 | 77.5 | 299 |
| 1715200020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1715113620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1715027220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1714768020 | 75.5 | 1.5 | 2.03 | 76.5 | 76.5 | 75.5 | 100 |
| 1714681620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1714508820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1714422420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1714163220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1714076820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1713990420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1713904020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1713817620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
