Maximus Inc Historical Data - MMY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	70	-0.5	-0.71	70.5	70.5	70	130
1734730020	70.5	2.5	3.68	70.5	70.5	70.5	10
1734643620	68	1.5	2.26	68	68	68	13
1734557220	66.5	0	0.00	66.5	66.5	66.5	0
1734470820	66.5	0	0.00	66.5	66.5	66.5	0
1734384420	66.5	-1.5	-2.21	66.5	66.5	66.5	8
1734125220	68	0	0.00	68	68	68	0
1734038820	68	0	0.00	68	68	68	0
1733952420	68	-0.5	-0.73	68	68	68	1
1733866020	68.5	0	0.00	68.5	68.5	68.5	0
1733779620	68.5	-3	-4.20	68.5	68.5	68.5	27
1733520420	71.5	0	0.00	71.5	71.5	71.5	0
1733434020	71.5	0	0.00	71.5	71.5	71.5	0
1733347620	71.5	1	1.42	71.5	71.5	71.5	14
1733261220	70.5	2	2.92	70.5	70.5	70.5	7
1733174820	68.5	0	0.00	68.5	68.5	68.5	0
1732915620	68.5	-1	-1.44	68.5	68.5	68.5	88
1732829220	69.5	0	0.00	69.5	69.5	69.5	0
1732742820	69.5	-0.5	-0.71	69	69.5	69	61
1732656420	70	0	0.00	70	70	70	19
1732570020	70	-2.5	-3.45	70.5	70.5	70	28
1732310820	72.5	0	0.00	72.5	72.5	72.5	0
1732224420	72.5	-4	-5.23	73	73	72.5	112
1732138020	76.5	1	1.32	76.5	76.5	76.5	11
1732051560	75.5	0	0.00	75.5	75.5	75.5	0
1731965160	75.5	0	0.00	75.5	75.5	75.5	0
1731705960	75.5	-11	-12.72	75.5	75.5	75.5	21
1731619620	86.5	0	0.00	86.5	86.5	86.5	0
1731533220	86.5	0	0.00	86.5	86.5	86.5	0
1731446820	86.5	3.5	4.22	86.5	86.5	86.5	90
1731356760	83	0	0.00	83	83	83	0
1731097560	83	0	0.00	83	83	83	0
1731011160	83	0	0.00	83	83	83	0
1730924760	83	0	0.00	83	83	83	0
1730838360	83	0	0.00	83	83	83	0
1730751960	83	0	0.00	83	83	83	0
1730492760	83	0	0.00	83	83	83	0
1730406360	83	0	0.00	83	83	83	0
1730319960	83	0	0.00	83	83	83	0
1730233560	83	0	0.00	83	83	83	0
1730147160	83	0	0.00	83	83	83	0
1729887960	83	0	0.00	83	83	83	0
1729801560	83	0	0.00	83	83	83	0
1729715160	83	0	0.00	83	83	83	0
1729628760	83	0	0.00	83	83	83	0
1729542360	83	0	0.00	83	83	83	0
1729283160	83	0	0.00	83	83	83	0
1729196760	83	0	0.00	83	83	83	0
1729110360	83	0	0.00	83	83	83	1
1729023960	83	0	0.00	83.5	83.5	83	22
1728937560	83	0	0.00	83	83	83	0
1728678360	83	0	0.00	83	83	83	0
1728591960	83	0	0.00	83	83	83	0
1728505560	83	0	0.00	83	83	83	0
1728419160	83	0	0.00	83	83	83	0
1728332760	83	0	0.00	83	83	83	0
1728073560	83	-0.5	-0.60	83	83	83	73
1727987220	83.5	0	0.00	83.5	83.5	83.5	0
1727900820	83.5	0	0.00	83.5	83.5	83.5	0
1727814420	83.5	1.5	1.83	83.5	83.5	83.5	20
1727727960	82	0	0.00	82	82	82	0
1727468760	82	0	0.00	82	82	82	0
1727382360	82	0	0.00	82	82	82	0
1727295960	82	3	3.80	82	82	82	73
1727161200	79	0	0.00	79	79	79	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maximus Inc (MMY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maximus Inc (MMY) Historical

Maximus Inc (MMY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE