Champion Iron Limited (MMPI)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.49438202247 | 3.56 | 3.56 | 3.3 | 273 | 3.32043956 | DE |
| 4 | -0.12 | -3.40909090909 | 3.52 | 3.58 | 3.3 | 1021 | 3.43034398 | DE |
| 12 | -0.36 | -9.57446808511 | 3.76 | 3.84 | 3.3 | 758 | 3.45930973 | DE |
| 26 | -0.52 | -13.2653061224 | 3.92 | 4.48 | 3.22 | 1195 | 3.79631748 | DE |
| 52 | -1.522 | -30.9223892727 | 4.922 | 5.17 | 3.22 | 1324 | 4.26980022 | DE |
| 156 | -0.173 | -4.84186957739 | 3.573 | 5.292 | 3.22 | 1391 | 4.38272799 | DE |
| 260 | -0.173 | -4.84186957739 | 3.573 | 5.292 | 3.22 | 1391 | 4.38272799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736458020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736371620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736285220 | 3.32 | -0.24 | -6.74 | 3.32 | 3.32 | 3.3 | 545 |
| 1736198820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735939620 | 3.56 | 0.04 | 1.14 | 3.56 | 3.56 | 3.56 | 1 |
| 1735853220 | 3.52 | 0.06 | 1.73 | 3.58 | 3.58 | 3.52 | 30 |
| 1735594020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1735334820 | 3.46 | -0.04 | -1.14 | 3.5 | 3.5 | 3.46 | 1600 |
| 1734989220 | 3.5 | 0.06 | 1.74 | 3.52 | 3.52 | 3.44 | 332 |
| 1734730020 | 3.44 | 0.04 | 1.18 | 3.4 | 3.44 | 3.4 | 1771 |
| 1734643620 | 3.4 | -0.16 | -4.49 | 3.5 | 3.5 | 3.4 | 3342 |
| 1734557220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734470820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734384420 | 3.56 | -0.06 | -1.66 | 3.52 | 3.56 | 3.52 | 548 |
| 1734125220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734038820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733952420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733866020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733779620 | 3.62 | 0.02 | 0.56 | 3.7 | 3.7 | 3.62 | 42 |
| 1733520420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733434020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733347620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733261220 | 3.6 | 0.04 | 1.12 | 3.56 | 3.6 | 3.56 | 6 |
| 1733174820 | 3.56 | 0.06 | 1.71 | 3.6 | 3.6 | 3.56 | 30 |
| 1732915620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732829220 | 3.5 | 0.04 | 1.16 | 3.5 | 3.5 | 3.5 | 29 |
| 1732742820 | 3.46 | 0.06 | 1.76 | 3.54 | 3.54 | 3.46 | 530 |
| 1732656420 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.4 | 1 |
| 1732570020 | 3.36 | -0.02 | -0.59 | 3.5 | 3.5 | 3.34 | 5962 |
| 1732310760 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732224360 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732137960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732051560 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731965160 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731705960 | 3.38 | -0.06 | -1.74 | 3.32 | 3.38 | 3.32 | 397 |
| 1731619620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731533220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731446820 | 3.44 | -0.4 | -10.42 | 3.44 | 3.44 | 3.44 | 1 |
| 1731360360 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731101160 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731014760 | 3.84 | 0.18 | 4.92 | 3.82 | 3.84 | 3.74 | 263 |
| 1730928360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730841960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730755560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730496360 | 3.66 | 0.06 | 1.67 | 3.74 | 3.74 | 3.66 | 29 |
| 1730409960 | 3.6 | 0.04 | 1.12 | 3.6 | 3.6 | 3.6 | 833 |
| 1730323560 | 3.56 | -0.04 | -1.11 | 3.6 | 3.6 | 3.56 | 833 |
| 1730233620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730147220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729888020 | 3.6 | 0.02 | 0.56 | 3.6 | 3.6 | 3.6 | 180 |
| 1729801560 | 3.58 | -0.22 | -5.79 | 3.66 | 3.66 | 3.58 | 301 |
| 1729715160 | 3.8 | -0.02 | -0.52 | 3.82 | 3.82 | 3.74 | 248 |
| 1729628760 | 3.82 | -0.34 | -8.17 | 3.76 | 3.82 | 3.72 | 1095 |
| 1729542360 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1729283160 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1729196760 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1729110360 | 4.16 | -0.02 | -0.48 | 4.2 | 4.2 | 4.16 | 583 |
| 1729023960 | 4.18 | 0.12 | 2.96 | 4.28 | 4.28 | 4.18 | 44 |
| 1728889200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1728630000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
