Option Care Health Inc Historical Data - MM6A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	4.31654676259	27.8	28.8	27.8	201	28.5960199	DE
4	7.2	33.0275229358	21.8	28.8	21.8	112	27.88641425	DE
12	8.600001	42.1568697136	20.399999	28.8	20.399999	100	24.27749544	DE
26	1.8	6.61764705882	27.2	28.8	20.399999	94	24.64323684	DE
52	0.4	1.3986013986	28.6	31	20.399999	96	26.88449754	DE
156	-3.799999	-11.5853631581	32.799999	32.799999	20.399999	129	28.98358017	DE
260	-3.799999	-11.5853631581	32.799999	32.799999	20.399999	129	28.98358017	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	28.6	0	0.00	28.6	28.6	28.6	0
1737667620	28.6	0.8	2.88	28.8	28.8	28.6	400
1737581220	27.8	0	0.00	27.8	27.8	27.8	0
1737494820	27.8	5.6	25.23	27.8	27.8	27.8	2
1737408420	22.2	0	0.00	22.2	22.2	22.2	0
1737149220	22.2	0	0.00	22.2	22.2	22.2	0
1737062820	22.2	0	0.00	22.2	22.2	22.2	0
1736976420	22.2	0	0.00	22.2	22.2	22.2	0
1736890020	22.2	0	0.00	22.2	22.2	22.2	0
1736803620	22.2	0	0.00	22.2	22.2	22.2	0
1736544420	22.2	0	0.00	22.2	22.2	22.2	0
1736458020	22.2	0	0.00	22.2	22.2	22.2	0
1736371620	22.2	0	0.00	22.2	22.2	22.2	0
1736285220	22.2	0	0.00	22.2	22.2	22.2	0
1736198820	22.2	0	0.00	22.2	22.2	22.2	0
1735939620	22.2	0	0.00	22.2	22.2	22.2	0
1735853220	22.2	0	0.00	22.2	22.2	22.2	0
1735594020	22.2	0.4	1.83	22.2	22.2	22.2	2
1735334820	21.8	-0.6	-2.68	21.8	21.8	21.8	45
1734989220	22.4	0	0.00	22.4	22.4	22.4	0
1734730020	22.4	0	0.00	22.4	22.4	22.4	0
1734643620	22.4	0	0.00	22.4	22.4	22.4	0
1734557220	22.4	0	0.00	22.4	22.4	22.4	0
1734470820	22.4	0	0.00	22.4	22.4	22.4	0
1734384420	22.4	-0.4	-1.75	22.4	22.4	22.4	21
1734125220	22.8	0	0.00	22.8	22.8	22.8	0
1734038820	22.8	0	0.00	22.8	22.8	22.8	0
1733952420	22.8	0	0.00	22.8	22.8	22.8	0
1733866020	22.8	0	0.00	22.8	22.8	22.8	0
1733779620	22.8	0	0.00	22.8	22.8	22.8	0
1733520420	22.8	0	0.00	22.8	22.8	22.8	0
1733434020	22.8	0	0.00	22.8	22.8	22.8	0
1733347620	22.8	0	0.00	22.8	22.8	22.8	0
1733261220	22.8	0	0.00	22.8	22.8	22.8	0
1733174820	22.8	0	0.00	22.8	22.8	22.8	0
1732915620	22.8	0.6	2.70	22.8	22.8	22.8	34
1732829220	22.2	0	0.00	22.2	22.2	22.2	0
1732742820	22.2	0	0.00	22.2	22.2	22.2	0
1732656420	22.2	0	0.00	22.2	22.2	22.2	0
1732570020	22.2	1.2	5.71	22.2	22.2	22.2	45
1732310820	21	0	0.00	21	21	21	0
1732224420	21	0	0.00	21	21	21	0
1732138020	21	0	0.00	21	21	21	22
1732051620	21	0	0.00	21	21	21	0
1731965220	21	-1	-4.55	21	21	21	111
1731705960	22	0	0.00	22	22	22	0
1731619560	22	1.6	7.84	21.6	22	21.6	392
1731533160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731446760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731360360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731101160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731014760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730928360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730841960	20.399999	-1.4	-6.42	20.399999	20.399999	20.399999	28
1730755560	21.8	0	0.00	21.8	21.8	21.8	0
1730496360	21.8	0	0.00	21.8	21.8	21.8	0
1730409960	21.8	-1.2	-5.22	21.399999	21.8	21.399999	145
1730323560	23	-5.4	-19.01	24.8	24.8	23	102
1730185200	28.4	0	0.00	28.4	28.4	28.4	0
1730098800	28.4	0	0.00	28.4	28.4	28.4	0
1729839600	28.4	0	0.00	28.4	28.4	28.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Option Care Health Inc (MM6A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Option Care Health Inc (MM6A) Historical

Option Care Health Inc (MM6A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free