Manulife Financial Corp Historical Data - MLU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731533160	30.99	0.81	2.68	30.8	31.01	30.41	116
1731446820	30.18	0.43	1.45	30.18	30.18	30.18	1
1731360420	29.75	0.01	0.03	30.03	30.03	29.75	134
1731101220	29.74	0.63	2.16	29.68	29.74	29.68	74
1731014760	29.11	0.11	0.38	28.69	29.2	28.69	253
1730928360	29	1.68	6.15	28.27	29	28.27	589
1730841960	27.32	0.1	0.37	27.08	27.44	27.08	111
1730755560	27.22	0.21	0.78	26.77	27.32	26.77	348
1730496360	27.01	0.12	0.45	26.96	27.01	26.88	117
1730409960	26.89	-1.17	-4.17	27.43	27.43	26.89	524
1730323560	28.06	0.05	0.18	28.06	28.06	28.06	10
1730237160	28.01	0	0.00	28.01	28.01	28.01	0
1730150760	28.01	0.43	1.56	27.77	28.01	27.3	457
1729888020	27.58	-0.31	-1.11	27.66	27.66	27.45	293
1729801560	27.89	0	0.00	27.89	27.89	27.89	0
1729715160	27.89	0.23	0.83	27.55	28	27.55	111
1729628760	27.66	-0.71	-2.50	27.66	27.66	27.66	200
1729542360	28.37	0	0.00	28.37	28.37	28.37	0
1729283160	28.37	0	0.00	28.37	28.37	28.37	0
1729196760	28.37	0.19	0.67	28.37	28.37	28.37	10
1729110360	28.18	0.48	1.73	27.57	28.2	27.57	75
1729023960	27.7	-0.27	-0.97	28.29	28.29	27.7	147
1728937620	27.97	0.3	1.08	27.81	27.97	27.81	566
1728678360	27.67	0.15	0.55	27.27	27.67	27.27	104
1728591960	27.52	0.21	0.77	27.52	27.52	27.52	24
1728505560	27.31	0.13	0.48	27.39	27.39	27.17	1067
1728419160	27.18	-0.26	-0.95	27.46	27.47	26.99	315
1728332760	27.44	-0.06	-0.22	27.75	27.75	27.44	152
1728073560	27.5	1.2	4.56	27.47	27.5	27.47	148
1727987220	26.3	0	0.00	26.3	26.3	26.3	0
1727900820	26.3	-0.47	-1.76	26.34	26.83	26.3	546
1727814420	26.77	-0.05	-0.19	26.77	26.77	26.77	2
1727727960	26.82	0	0.00	26.82	26.82	26.82	0
1727468760	26.82	0.62	2.37	26.82	26.82	26.82	4
1727382360	26.2	0	0.00	26.2	26.2	26.2	0
1727295960	26.2	0	0.00	26.2	26.2	26.2	0
1727209560	26.2	0.14	0.54	25.69	26.21	25.69	46
1727123160	26.06	0.44	1.72	26.09	26.09	26.06	403
1726864020	25.62	0.08	0.31	25.62	25.62	25.62	100
1726777620	25.54	0	0.00	25.54	25.54	25.54	0
1726691220	25.54	0.33	1.31	25.54	25.54	25.54	200
1726604820	25.21	0	0.00	25.21	25.21	25.21	0
1726518420	25.21	-0.26	-1.02	25.5	25.5	25.21	304
1726259160	25.47	0.98	4.00	25.49	25.49	25.47	77
1726172760	24.49	0	0.00	24.49	24.49	24.49	0
1726086360	24.49	0	0.00	24.49	24.49	24.49	0
1725999960	24.49	-0.16	-0.65	24.49	24.49	24.49	1
1725913620	24.65	-0.35	-1.40	24.81	24.81	24.65	403
1725654360	25	-0.11	-0.44	25	25	25	80
1725567960	25.11	0.34	1.37	25.14	25.14	25.11	2000
1725481560	24.77	0	0.00	24.77	24.77	24.77	0
1725395160	24.77	0	0.00	24.77	24.77	24.77	0
1725308760	24.77	0.27	1.10	24.59	24.77	24.46	492
1725049560	24.5	-0.46	-1.84	24.5	24.5	24.5	90
1724963160	24.96	0.85	3.53	24.96	24.96	24.96	4
1724876820	24.11	0	0.00	24.11	24.11	24.11	0
1724790420	24.11	0.04	0.17	24.11	24.11	24.11	1
1724704020	24.07	0.27	1.13	24.07	24.07	24.07	21
1724444820	23.8	0.51	2.19	23.8	23.8	23.8	2
1724358360	23.29	0	0.00	23.29	23.29	23.29	0
1724271960	23.29	-0.19	-0.81	23.01	23.29	23.01	51
1724185560	23.48	0.06	0.26	23.43	23.48	23.43	110
1724099220	23.42	-0.2	-0.85	23.42	23.42	23.42	150
1723840020	23.62	-0.29	-1.21	23.62	23.62	23.62	306
1723753620	23.91	0.98	4.27	23.79	23.91	23.74	342
1723618800	22.93	0	0.00	22.93	22.93	22.93	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Manulife Financial Corp (MLU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Manulife Financial Corp (MLU) Historical

Manulife Financial Corp (MLU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE