Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corp | MLU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.27 | 1.14% | 23.95 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.74 | 23.74 | 23.74 | 23.95 | 23.68 |
MLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.94 | 24.68 | 23.27 | 24.17 | 370 | 0.01 | 0.04% |
| 1 Month | 22.00 | 24.79 | 22.00 | 23.97 | 714 | 1.95 | 8.86% |
| 3 Months | 21.42 | 24.79 | 21.22 | 23.02 | 592 | 2.53 | 11.81% |
| 6 Months | 17.86 | 24.79 | 17.60 | 21.19 | 745 | 6.09 | 34.10% |
| 1 Year | 17.14 | 24.79 | 16.20 | 20.03 | 693 | 6.81 | 39.73% |
| 3 Years | 17.14 | 24.79 | 16.20 | 20.03 | 693 | 6.81 | 39.73% |
| 5 Years | 17.14 | 24.79 | 16.20 | 20.03 | 693 | 6.81 | 39.73% |
MLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.74 | 0.47 | 2.02% | 23.74 | 23.74 | 23.74 | 4 |
| May 30 2024 | 23.27 | -0.72 | -3.00% | 23.27 | 23.27 | 23.27 | 150 |
| May 29 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0.00 |
| May 28 2024 | 23.99 | -0.56 | -2.28% | 23.99 | 23.99 | 23.99 | 658 |
| May 27 2024 | 24.55 | 0.61 | 2.55% | 24.68 | 24.68 | 24.55 | 669 |
| May 24 2024 | 23.94 | -0.52 | -2.13% | 23.94 | 23.94 | 23.94 | 2 |
| May 23 2024 | 24.46 | -0.05 | -0.20% | 24.49 | 24.52 | 24.46 | 87 |
| May 22 2024 | 24.51 | 0.18 | 0.74% | 24.51 | 24.51 | 24.51 | 10 |
| May 21 2024 | 24.33 | -0.46 | -1.86% | 24.13 | 24.33 | 24.13 | 550 |
| May 20 2024 | 24.79 | 0.23 | 0.94% | 24.79 | 24.79 | 24.79 | 150 |
| May 17 2024 | 24.56 | 0.33 | 1.36% | 24.56 | 24.56 | 24.56 | 500 |
| May 16 2024 | 24.23 | 0.19 | 0.79% | 23.84 | 24.23 | 23.84 | 94 |
| May 15 2024 | 24.04 | 0.16 | 0.67% | 23.81 | 24.17 | 23.81 | 1,417 |
| May 14 2024 | 23.88 | 0.01 | 0.04% | 23.83 | 23.88 | 23.83 | 82 |
| May 13 2024 | 23.87 | -0.25 | -1.04% | 24.43 | 24.43 | 23.66 | 2,363 |
| May 10 2024 | 24.12 | 0.48 | 2.03% | 24.18 | 24.18 | 23.68 | 4,615 |
| May 09 2024 | 23.64 | 0.91 | 4.00% | 22.65 | 23.68 | 22.65 | 1,430 |
| May 08 2024 | 22.73 | -0.07 | -0.31% | 22.78 | 22.78 | 22.73 | 310 |
| May 07 2024 | 22.80 | 0.12 | 0.53% | 22.94 | 22.94 | 22.80 | 283 |
| May 06 2024 | 22.68 | 0.41 | 1.84% | 22.68 | 22.68 | 22.68 | 88 |
| May 03 2024 | 22.27 | 0.46 | 2.11% | 22.00 | 22.27 | 22.00 | 100 |
| May 02 2024 | 21.81 | -0.35 | -1.58% | 22.20 | 22.20 | 21.81 | 97 |
