News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 41.36 | -0.44 | -1.05 | 41.7 | 41.7 | 41.36 | 10 |
| 1740605220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1740518820 | 41.799999 | -1.16 | -2.70 | 42.04 | 42.04 | 41.799999 | 32 |
| 1740432420 | 42.96 | -1.24 | -2.81 | 43.32 | 43.32 | 42.96 | 11 |
| 1740173220 | 44.2 | 0.14 | 0.32 | 44.2 | 44.2 | 44.2 | 150 |
| 1740086820 | 44.06 | 0.14 | 0.32 | 44.08 | 44.08 | 44.06 | 6 |
| 1740000420 | 43.92 | -0.5 | -1.13 | 44.22 | 44.22 | 43.74 | 17 |
| 1739914020 | 44.42 | 0.12 | 0.27 | 44.98 | 44.98 | 44.38 | 118 |
| 1739827620 | 44.3 | -0.28 | -0.63 | 44.52 | 44.52 | 44.3 | 17 |
| 1739568420 | 44.58 | -0.02 | -0.04 | 44.56 | 44.68 | 44.56 | 24 |
| 1739482020 | 44.6 | 0.5 | 1.13 | 44.6 | 44.6 | 44.6 | 156 |
| 1739395620 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1739309220 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1739222820 | 44.1 | 0.38 | 0.87 | 43.74 | 44.1 | 43.74 | 306 |
| 1738963620 | 43.72 | 0.64 | 1.49 | 42.98 | 43.72 | 42.98 | 12 |
| 1738877220 | 43.08 | 3.56 | 9.01 | 39.6 | 43.1 | 39.6 | 441 |
| 1738790820 | 39.52 | 0.82 | 2.12 | 38.94 | 39.52 | 38.94 | 7 |
| 1738704420 | 38.7 | 0.02 | 0.05 | 38.36 | 39.14 | 38.36 | 235 |
| 1738618020 | 38.68 | -0.3 | -0.77 | 38.5 | 38.68 | 38 | 11 |
| 1738358820 | 38.979999 | 0.9 | 2.36 | 39.24 | 39.24 | 38.979999 | 3 |
| 1738272420 | 38.08 | 1.52 | 4.16 | 37.44 | 38.08 | 37.44 | 251 |
| 1738186020 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1738099620 | 36.56 | -0.3 | -0.81 | 37.08 | 37.08 | 36.56 | 135 |
| 1738013220 | 36.86 | -1.66 | -4.31 | 37.7 | 37.76 | 36.76 | 218 |
| 1737754020 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1737667620 | 38.52 | -0.14 | -0.36 | 38.76 | 38.76 | 38.52 | 164 |
| 1737581220 | 38.659999 | 1 | 2.66 | 37.84 | 38.659999 | 37.84 | 127 |
| 1737494820 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1737408420 | 37.659999 | 0.16 | 0.43 | 37.2 | 37.659999 | 37.2 | 393 |
| 1737149220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1737062820 | 37.5 | 0.86 | 2.35 | 37 | 37.5 | 36.92 | 189 |
| 1736976420 | 36.64 | -0.02 | -0.05 | 35.9 | 36.64 | 35.9 | 4 |
| 1736890020 | 36.659999 | 2.42 | 7.07 | 34.799999 | 36.659999 | 34.799999 | 178 |
| 1736803620 | 34.24 | -1.14 | -3.22 | 34.619999 | 34.619999 | 33.5 | 28 |
| 1736544420 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1736458020 | 35.38 | -1.42 | -3.86 | 35.299999 | 35.4 | 35.299999 | 8 |
| 1736371620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1736285220 | 36.799999 | 0.78 | 2.17 | 37.299999 | 37.299999 | 36.799999 | 16 |
| 1736198820 | 36.02 | 0.46 | 1.29 | 36.119999 | 36.119999 | 36.02 | 6 |
| 1735939620 | 35.56 | 0.16 | 0.45 | 35.56 | 35.56 | 35.56 | 1 |
| 1735853220 | 35.4 | 0.1 | 0.28 | 35.04 | 35.4 | 35.04 | 6 |
| 1735594020 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1735334820 | 35.299999 | 0.58 | 1.67 | 35.04 | 35.299999 | 35.04 | 29 |
| 1734989220 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1734730020 | 34.72 | -0.54 | -1.53 | 34.72 | 34.72 | 34.72 | 94 |
| 1734643620 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1734557220 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1734470820 | 35.26 | 0.1 | 0.28 | 35.26 | 35.26 | 35.26 | 1 |
| 1734384420 | 35.159999 | -0.78 | -2.17 | 35.18 | 35.18 | 35.159999 | 134 |
| 1734125220 | 35.94 | 0 | 0.00 | 35.94 | 35.94 | 35.94 | 0 |
| 1734038820 | 35.94 | -0.48 | -1.32 | 36.44 | 36.44 | 35.78 | 9 |
| 1733952420 | 36.42 | 0.5 | 1.39 | 35.58 | 36.42 | 35.58 | 32 |
| 1733866020 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733779620 | 35.92 | -0.02 | -0.06 | 36.32 | 36.32 | 35.86 | 30 |
| 1733520420 | 35.94 | 0.14 | 0.39 | 35.94 | 35.94 | 35.94 | 1 |
| 1733434020 | 35.799999 | 1.08 | 3.11 | 34.76 | 35.92 | 34.76 | 45 |
| 1733347620 | 34.72 | 0.68 | 2.00 | 34.32 | 34.72 | 34.32 | 104 |
| 1733261220 | 34.04 | 0.38 | 1.13 | 34.04 | 34.04 | 34.04 | 1 |
| 1733174820 | 33.659999 | 0.12 | 0.36 | 33.18 | 33.76 | 33.18 | 5 |
| 1732915620 | 33.54 | -0.9 | -2.61 | 33.799999 | 33.799999 | 33.54 | 28 |
| 1732777200 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
