Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mycronic AB | MLT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.72 | -1.98% | 35.72 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.62 | 35.62 | 35.78 | 35.72 | 36.44 |
MLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 35.78 | -0.50 | -1.38% | 35.62 | 35.78 | 35.62 | 71 |
| May 27 2024 | 36.28 | 0.06 | 0.17% | 36.28 | 36.28 | 36.28 | 90 |
| May 24 2024 | 36.22 | 0.00 | 0.00% | 36.22 | 36.22 | 36.22 | 0.00 |
| May 23 2024 | 36.22 | 0.42 | 1.17% | 35.96 | 36.26 | 35.96 | 124 |
| May 22 2024 | 35.80 | -0.04 | -0.11% | 36.10 | 36.10 | 35.80 | 109 |
| May 21 2024 | 35.84 | 0.82 | 2.34% | 35.96 | 35.96 | 35.84 | 4 |
| May 20 2024 | 35.02 | 0.36 | 1.04% | 35.02 | 35.02 | 35.02 | 15 |
| May 17 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0.00 |
| May 16 2024 | 34.66 | 0.66 | 1.94% | 34.68 | 34.68 | 34.66 | 60 |
| May 15 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| May 14 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| May 13 2024 | 34.00 | -0.22 | -0.64% | 34.20 | 34.20 | 34.00 | 4 |
| May 10 2024 | 34.22 | 0.50 | 1.48% | 34.22 | 34.22 | 34.22 | 1 |
| May 09 2024 | 33.72 | -0.06 | -0.18% | 33.72 | 33.72 | 33.72 | 3 |
| May 08 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0.00 |
| May 07 2024 | 33.78 | 0.42 | 1.26% | 33.78 | 33.78 | 33.78 | 30 |
| May 06 2024 | 33.36 | 1.00 | 3.09% | 33.36 | 33.36 | 33.36 | 1 |
| May 03 2024 | 32.36 | 0.16 | 0.50% | 32.36 | 32.36 | 32.36 | 2 |
| May 02 2024 | 32.20 | -0.64 | -1.95% | 32.70 | 32.72 | 32.20 | 171 |
| Apr 30 2024 | 32.84 | -0.10 | -0.30% | 32.80 | 32.84 | 32.80 | 83 |
| Apr 29 2024 | 32.94 | 0.64 | 1.98% | 32.78 | 32.94 | 32.78 | 154 |
