Mycronic AB Historical Data - MLT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.68	-4.68227424749	35.88	35.88	33.38	82	34.18400944	DE
4	-3.4	-9.04255319149	37.6	37.72	33.38	142	36.26370872	DE
12	1.5	4.5871559633	32.7	40.04	32.2	104	36.82004792	DE
26	8.46	32.8671328671	25.74	40.04	25.64	172	32.49617411	DE
52	15.92	87.0897155361	18.28	40.04	18.28	172	30.97042038	DE
156	15.92	87.0897155361	18.28	40.04	18.28	172	30.97042038	DE
260	15.92	87.0897155361	18.28	40.04	18.28	172	30.97042038	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	34.52	0.46	1.35	34.58	34.659999	34.42	4
1721679960	34.06	0.68	2.04	33.94	34.14	33.94	32
1721420760	33.38	-0.6	-1.77	33.64	33.64	33.38	97
1721334360	33.979999	-0.92	-2.64	34.28	34.38	33.979999	139
1721248020	34.9	-0.84	-2.35	35.88	35.88	34.799999	137
1721161560	35.74	0.26	0.73	35.34	35.74	35.34	104
1721075160	35.479999	-0.64	-1.77	35.96	36.24	35.22	8
1720815960	36.119999	-1.28	-3.42	34.58	36.119999	33.4	78
1720729560	37.4	-0.26	-0.69	37.46	37.72	37.4	138
1720643220	37.659999	0.52	1.40	37.56	37.7	37.56	96
1720556760	37.14	0	0.00	37.14	37.14	37.14	0
1720470360	37.14	-0.1	-0.27	36.979999	37.24	36.979999	132
1720211220	37.24	0.26	0.70	36.86	37.619999	36.86	530
1720124820	36.979999	1.14	3.18	36.08	36.979999	36.08	170
1720038420	35.84	0.84	2.40	35.96	35.96	35.82	276
1719952020	35	-0.42	-1.19	35.06	35.06	35	53
1719865620	35.42	-0.52	-1.45	35.56	35.78	35.42	219
1719606420	35.94	-1.14	-3.07	37.02	37.02	35.94	187
1719520020	37.08	-0.28	-0.75	37.4	37.4	37	109
1719433620	37.36	-0.64	-1.68	37.6	37.6	37.159999	198
1719347220	38	0	0.00	38	38	38	0
1719260820	38	-1.38	-3.50	39.479999	39.52	38	361
1719001620	39.38	-0.36	-0.91	39.6	39.6	39.38	15
1718915160	39.74	0.2	0.51	39.78	39.78	39.56	3
1718828820	39.54	0	0.00	39.54	39.54	39.54	1
1718742360	39.54	-0.36	-0.90	40	40.04	39.54	191
1718656020	39.9	1.48	3.85	38.9	39.9	38.9	203
1718396820	38.42	-0.98	-2.49	38.42	38.42	38.42	91
1718310420	39.4	0.2	0.51	39.26	39.4	39.26	258
1718224020	39.2	0.86	2.24	38.5	39.2	38.5	151
1718137620	38.34	0.74	1.97	38.34	38.34	38.34	2
1718051220	37.6	1.24	3.41	36.159999	37.76	36.159999	330
1717792020	36.36	-0.46	-1.25	36.36	36.36	36.36	3
1717705620	36.82	0.26	0.71	36.86	36.86	36.82	20
1717619220	36.56	0.7	1.95	36.68	36.68	36.56	9
1717532820	35.86	-0.76	-2.08	35.72	36.04	35.72	15
1717446420	36.619999	0	0.00	36.86	36.86	36.619999	8
1717187220	36.619999	1.16	3.27	35.68	36.619999	35.68	295
1717100820	35.46	-0.16	-0.45	35.46	35.46	35.46	20
1717014420	35.619999	-0.16	-0.45	35.659999	35.659999	35.58	42
1716928020	35.78	-0.5	-1.38	35.619999	35.78	35.619999	71
1716841560	36.28	0.06	0.17	36.28	36.28	36.28	90
1716582420	36.22	0	0.00	36.22	36.22	36.22	0
1716496020	36.22	0.42	1.17	35.96	36.26	35.96	124
1716409620	35.799999	-0.04	-0.11	36.1	36.1	35.799999	109
1716323160	35.84	0.82	2.34	35.96	35.96	35.84	4
1716236760	35.02	0.36	1.04	35.02	35.02	35.02	15
1715977620	34.659999	0	0.00	34.659999	34.659999	34.659999	0
1715891220	34.659999	0.66	1.94	34.68	34.68	34.659999	60
1715804760	34	0	0.00	34	34	34	0
1715718360	34	0	0.00	34	34	34	0
1715631960	34	-0.22	-0.64	34.2	34.2	34	4
1715372820	34.22	0.5	1.48	34.22	34.22	34.22	1
1715286420	33.72	-0.06	-0.18	33.72	33.72	33.72	3
1715200020	33.78	0	0.00	33.78	33.78	33.78	0
1715113620	33.78	0.42	1.26	33.78	33.78	33.78	30
1715027220	33.36	1	3.09	33.36	33.36	33.36	1
1714768020	32.36	0.16	0.50	32.36	32.36	32.36	2
1714681560	32.2	-0.64	-1.95	32.7	32.72	32.2	171
1714508820	32.84	-0.1	-0.30	32.799999	32.84	32.799999	83
1714422420	32.939999	0.64	1.98	32.78	32.939999	32.78	154
1714163220	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1714076820	32.299999	0.04	0.12	32.299999	32.299999	32.299999	330
1713938400	32.259999	0	0.00	32.259999	32.259999	32.259999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mycronic AB (MLT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mycronic AB (MLT) Historical

Mycronic AB (MLT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History