Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mks Instruments Inc | MKT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 121.50 | 14:53:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.50 |
MKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.25 | 119.05 | 115.25 | 115.92 | 43 | 6.25 | 5.42% |
| 1 Month | 119.75 | 123.15 | 111.05 | 116.99 | 94 | 1.75 | 1.46% |
| 3 Months | 112.30 | 123.25 | 101.60 | 113.12 | 171 | 9.20 | 8.19% |
| 6 Months | 77.96 | 123.25 | 77.96 | 106.97 | 355 | 43.54 | 55.85% |
| 1 Year | 91.86 | 123.25 | 60.16 | 103.41 | 292 | 29.64 | 32.27% |
| 3 Years | 91.86 | 123.25 | 60.16 | 103.41 | 292 | 29.64 | 32.27% |
| 5 Years | 91.86 | 123.25 | 60.16 | 103.41 | 292 | 29.64 | 32.27% |
MKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 119.05 | 3.80 | 3.30% | 119.05 | 119.05 | 119.05 | 15 |
| Jun 04 2024 | 115.25 | -3.90 | -3.27% | 115.25 | 115.25 | 115.25 | 70 |
| Jun 03 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 0.00 |
| May 31 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 0.00 |
| May 30 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 0.00 |
| May 29 2024 | 119.15 | 0.15 | 0.13% | 119.15 | 119.15 | 119.15 | 67 |
| May 28 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| May 27 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| May 24 2024 | 119.00 | -1.10 | -0.92% | 119.00 | 119.00 | 119.00 | 50 |
| May 23 2024 | 120.10 | -2.05 | -1.68% | 123.15 | 123.15 | 120.10 | 73 |
| May 22 2024 | 122.15 | 0.25 | 0.21% | 122.15 | 122.15 | 122.15 | 100 |
| May 21 2024 | 121.90 | 4.65 | 3.97% | 121.00 | 121.90 | 121.00 | 76 |
| May 20 2024 | 117.25 | 0.00 | 0.00% | 117.25 | 117.25 | 117.25 | 0.00 |
| May 17 2024 | 117.25 | 0.00 | 0.00% | 117.25 | 117.25 | 117.25 | 0.00 |
| May 16 2024 | 117.25 | 0.00 | 0.00% | 117.25 | 117.25 | 117.25 | 0.00 |
| May 15 2024 | 117.25 | 6.20 | 5.58% | 117.25 | 117.25 | 117.25 | 160 |
| May 14 2024 | 111.05 | 0.00 | 0.00% | 111.05 | 111.05 | 111.05 | 0.00 |
| May 13 2024 | 111.05 | -8.30 | -6.95% | 120.85 | 120.85 | 111.05 | 272 |
| May 10 2024 | 119.35 | 0.90 | 0.76% | 119.10 | 119.35 | 119.10 | 93 |
| May 09 2024 | 118.45 | 4.15 | 3.63% | 119.75 | 119.75 | 118.45 | 59 |
| May 08 2024 | 114.30 | -2.45 | -2.10% | 113.75 | 114.30 | 113.75 | 120 |
| May 07 2024 | 116.75 | 3.70 | 3.27% | 115.90 | 116.75 | 115.90 | 51 |
| May 06 2024 | 113.05 | 0.00 | 0.00% | 113.05 | 113.05 | 113.05 | 0.00 |
