Atea ASA Historical Data - MKL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.165562913907	12.08	12.16	12.08	495	12.16	DE
4	0.1	0.836120401338	11.96	12.16	11.54	247	12.015863	DE
12	0.22	1.85810810811	11.84	12.5	11.26	533	11.85847468	DE
26	-1.14	-8.63636363636	13.2	13.2	11.2	564	12.02440842	DE
52	0.9	8.06451612903	11.16	14.02	10.619999	476	12.16092115	DE
156	0.72	6.34920634921	11.34	14.02	9.39	429	12.01612973	DE
260	0.72	6.34920634921	11.34	14.02	9.39	429	12.01612973	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	12.16	0	0.00	12.16	12.16	12.16	0
1735853220	12.16	0.42	3.58	12.08	12.16	12.08	495
1735594020	11.74	0	0.00	11.74	11.74	11.74	0
1735334820	11.74	0.1	0.86	11.74	11.74	11.74	161
1734989220	11.64	0.1	0.87	11.64	11.64	11.64	172
1734730020	11.54	-0.12	-1.03	11.54	11.54	11.54	70
1734643620	11.66	0	0.00	11.66	11.66	11.66	0
1734557220	11.66	-0.08	-0.68	11.66	11.66	11.66	9
1734470820	11.74	-0.2	-1.68	11.74	11.74	11.74	100
1734384420	11.94	-0.16	-1.32	11.94	11.94	11.94	1
1734125220	12.1	0	0.00	12.1	12.1	12.1	0
1734038820	12.1	0	0.00	12.1	12.1	12.1	398
1733952420	12.1	0	0.00	12.1	12.1	12.1	0
1733866020	12.1	0	0.00	12.1	12.1	12.1	0
1733779620	12.1	0.12	1.00	11.96	12.1	11.96	813
1733520420	11.98	-0.04	-0.33	11.98	11.98	11.98	75
1733434020	12.02	0.16	1.35	12.24	12.24	12.02	650
1733347620	11.86	0.1	0.85	11.86	11.88	11.86	6760
1733261220	11.76	0.26	2.26	11.64	11.86	11.64	3640
1733174820	11.5	0.18	1.59	11.56	11.56	11.5	4
1732915620	11.32	0	0.00	11.32	11.32	11.32	0
1732829220	11.32	0	0.00	11.32	11.32	11.32	0
1732742820	11.32	0	0.00	11.32	11.32	11.32	0
1732656420	11.32	0.06	0.53	11.32	11.32	11.32	100
1732570020	11.26	0	0.00	11.26	11.26	11.26	0
1732310820	11.26	0	0.00	11.26	11.26	11.26	0
1732224420	11.26	0	0.00	11.26	11.26	11.26	0
1732138020	11.26	-0.22	-1.92	11.26	11.26	11.26	400
1732051620	11.48	0	0.00	11.48	11.48	11.48	0
1731965220	11.48	-0.12	-1.03	11.54	11.54	11.48	240
1731705960	11.6	0.04	0.35	11.6	11.6	11.6	1
1731619620	11.56	0	0.00	11.56	11.56	11.56	0
1731533220	11.56	0	0.00	11.56	11.56	11.56	0
1731446820	11.56	-0.26	-2.20	11.56	11.56	11.56	1
1731360420	11.82	0.16	1.37	11.82	11.82	11.82	100
1731101220	11.66	0.14	1.22	11.66	11.66	11.66	2
1731014760	11.52	0.08	0.70	11.56	11.66	11.52	453
1730928360	11.44	-0.06	-0.52	11.4	11.44	11.4	245
1730841960	11.5	0	0.00	11.5	11.5	11.5	0
1730755560	11.5	0	0.00	11.5	11.5	11.5	0
1730496360	11.5	-0.6	-4.96	11.5	11.5	11.5	43
1730409960	12.1	0	0.00	12.1	12.1	12.1	0
1730323560	12.1	-0.04	-0.33	12.26	12.26	12.1	867
1730237160	12.14	0.3	2.53	12.14	12.14	12.14	12
1730150760	11.84	-0.1	-0.84	11.76	11.84	11.76	275
1729888020	11.94	-0.48	-3.86	11.94	11.94	11.94	120
1729801560	12.42	-0.08	-0.64	12.42	12.42	12.42	35
1729715160	12.5	0.82	7.02	11.72	12.5	11.72	1021
1729628760	11.68	0.18	1.57	11.64	11.68	11.64	1000
1729542360	11.5	-0.26	-2.21	11.86	11.86	11.5	254
1729283160	11.76	0.02	0.17	11.76	11.76	11.76	540
1729196760	11.74	-0.06	-0.51	11.74	11.74	11.74	25
1729110360	11.8	0	0.00	11.8	11.8	11.8	0
1729023960	11.8	0.12	1.03	11.92	11.92	11.8	2
1728937620	11.68	0	0.00	11.84	11.84	11.68	112
1728678360	11.68	0	0.00	11.68	11.68	11.68	0
1728591960	11.68	0.08	0.69	11.42	11.68	11.42	545
1728505560	11.6	0.32	2.84	11.4	11.6	11.4	24
1728419160	11.28	0	0.00	11.28	11.28	11.28	0
1728332760	11.28	-0.1	-0.88	11.32	11.32	11.2	1482

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atea ASA (MKL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atea ASA (MKL) Historical

Atea ASA (MKL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free