Amundi Msci Europe Momentum Factor Ucits Etf Eur (MJMT)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 104.94 | 0.32 | 0.31 | 104.84 | 105.12 | 104.84 | 40 |
| 1721334360 | 104.62 | -1.18 | -1.12 | 105.78 | 106.16 | 104.6 | 159 |
| 1721248020 | 105.8 | -1.78 | -1.65 | 106.72 | 106.72 | 105.8 | 165 |
| 1721161560 | 107.58 | -0.38 | -0.35 | 107.52 | 107.7 | 107.52 | 24 |
| 1721075160 | 107.96 | -0.04 | -0.04 | 107.58 | 108.88 | 107.58 | 348 |
| 1720815960 | 108 | 0.96 | 0.90 | 107.54 | 108 | 107.54 | 57 |
| 1720729560 | 107.04 | 0.16 | 0.15 | 107.08 | 107.54 | 106.86 | 391 |
| 1720643220 | 106.88 | 0.34 | 0.32 | 106 | 106.88 | 106 | 257 |
| 1720556760 | 106.54 | -1.2 | -1.11 | 106.8 | 107.02 | 106.5 | 86 |
| 1720470360 | 107.74 | 1.2 | 1.13 | 107.02 | 108 | 107.02 | 291 |
| 1720211220 | 106.54 | -1.02 | -0.95 | 107.42 | 107.94 | 106.54 | 595 |
| 1720124820 | 107.56 | -0.08 | -0.07 | 106.46 | 107.56 | 106.46 | 551 |
| 1720038420 | 107.64 | 1.4 | 1.32 | 106.78 | 107.64 | 106.78 | 29 |
| 1719952020 | 106.24 | -0.48 | -0.45 | 106.56 | 106.56 | 105 | 983 |
| 1719865620 | 106.72 | 0.76 | 0.72 | 107.08 | 107.08 | 106.4 | 230 |
| 1719606420 | 105.96 | 0.1 | 0.09 | 105.8 | 105.96 | 105.8 | 40 |
| 1719520020 | 105.86 | 0.22 | 0.21 | 105.86 | 105.86 | 105.86 | 55 |
| 1719433620 | 105.64 | -0.4 | -0.38 | 106.68 | 106.68 | 105.64 | 12 |
| 1719347160 | 106.04 | -1.14 | -1.06 | 105.9 | 106.04 | 105.74 | 23 |
| 1719260820 | 107.18 | 0.9 | 0.85 | 105.84 | 107.18 | 105.84 | 226 |
| 1719001620 | 106.28 | -1.02 | -0.95 | 106.72 | 106.88 | 106.28 | 46 |
| 1718915160 | 107.3 | 1.86 | 1.76 | 106.9 | 107.3 | 106.78 | 391 |
| 1718828820 | 105.44 | -0.5 | -0.47 | 106.2 | 106.4 | 105.44 | 97 |
| 1718742360 | 105.94 | 0.74 | 0.70 | 106.1 | 106.1 | 105.6 | 91 |
| 1718656020 | 105.2 | 0.7 | 0.67 | 104.56 | 105.84 | 104.56 | 337 |
| 1718396820 | 104.5 | -1.96 | -1.84 | 106.36 | 106.36 | 104.32 | 402 |
| 1718310420 | 106.46 | -1.52 | -1.41 | 107.86 | 107.86 | 106.46 | 181 |
| 1718224020 | 107.98 | 1.52 | 1.43 | 106.68 | 107.98 | 106.68 | 229 |
| 1718137620 | 106.46 | -0.7 | -0.65 | 107.24 | 107.6 | 106.46 | 49 |
| 1718051220 | 107.16 | -0.22 | -0.20 | 106.42 | 107.26 | 106.42 | 256 |
| 1717792020 | 107.38 | -0.74 | -0.68 | 107.7 | 107.7 | 107.38 | 91 |
| 1717705620 | 108.12 | 0.96 | 0.90 | 107.2 | 108.12 | 107.2 | 73 |
| 1717619220 | 107.16 | 2 | 1.90 | 106.22 | 107.76 | 106.22 | 640 |
| 1717532820 | 105.16 | -0.68 | -0.64 | 106.14 | 106.14 | 105.16 | 29 |
| 1717446420 | 105.84 | -0.1 | -0.09 | 107.38 | 107.38 | 105.84 | 406 |
| 1717187220 | 105.94 | 0.54 | 0.51 | 106.08 | 106.12 | 105.92 | 163 |
| 1717100820 | 105.4 | -0.02 | -0.02 | 105.42 | 105.42 | 105.4 | 8 |
| 1717014420 | 105.42 | -1.44 | -1.35 | 105.42 | 105.42 | 105.42 | 21 |
| 1716928020 | 106.86 | -0.62 | -0.58 | 106.92 | 106.92 | 106.86 | 46 |
| 1716841560 | 107.48 | 1.48 | 1.40 | 106.18 | 107.48 | 106.18 | 283 |
| 1716582420 | 106 | -0.78 | -0.73 | 105.76 | 106 | 105.76 | 31 |
| 1716496020 | 106.78 | 0.66 | 0.62 | 106.2 | 106.84 | 106.2 | 137 |
| 1716409620 | 106.12 | -0.16 | -0.15 | 106.34 | 106.36 | 106.1 | 44 |
| 1716323160 | 106.28 | 0.3 | 0.28 | 105.96 | 106.28 | 105.96 | 317 |
| 1716236760 | 105.98 | -0.04 | -0.04 | 105.98 | 105.98 | 105.98 | 128 |
| 1715977620 | 106.02 | 0.64 | 0.61 | 105.3 | 106.02 | 105.3 | 162 |
| 1715891220 | 105.38 | -0.78 | -0.73 | 106.04 | 106.4 | 105.38 | 302 |
| 1715804820 | 106.16 | 0.5 | 0.47 | 106.08 | 106.16 | 105.88 | 140 |
| 1715718420 | 105.66 | 0.7 | 0.67 | 105.8 | 105.8 | 105.28 | 139 |
| 1715631960 | 104.96 | -0.4 | -0.38 | 105.98 | 105.98 | 104.96 | 1233 |
| 1715372820 | 105.36 | 0.78 | 0.75 | 105.3 | 105.5 | 105.3 | 77 |
| 1715286420 | 104.58 | 0.56 | 0.54 | 103.96 | 104.58 | 103.96 | 33 |
| 1715200020 | 104.02 | -0.34 | -0.33 | 103.6 | 104.66 | 103.6 | 80 |
| 1715113620 | 104.36 | 1.78 | 1.74 | 102.94 | 104.36 | 102.94 | 187 |
| 1715027220 | 102.58 | 0.58 | 0.57 | 102.48 | 102.9 | 102.48 | 433 |
| 1714768020 | 102 | -0.06 | -0.06 | 101.86 | 102.14 | 101.86 | 178 |
| 1714681560 | 102.06 | -0.64 | -0.62 | 101.7 | 102.06 | 101.7 | 174 |
| 1714508820 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1714422420 | 102.7 | -0.16 | -0.16 | 103.18 | 103.46 | 102.68 | 38 |
| 1714163220 | 102.86 | 1.7 | 1.68 | 102.46 | 103 | 102.46 | 55 |
| 1714076820 | 101.16 | -2 | -1.94 | 102.1 | 102.1 | 101.16 | 39 |
| 1713990420 | 103.16 | 0.48 | 0.47 | 103.72 | 103.72 | 103.16 | 6 |
| 1713903960 | 102.68 | 0.52 | 0.51 | 102.14 | 102.72 | 102.14 | 92 |
| 1713817560 | 102.16 | 1.8 | 1.79 | 100.56 | 102.16 | 100.56 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
