Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Europe Momentum Factor Ucits Etf Eur | MJMT | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.58 | 0.55% | 106.24 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.30 | 105.30 | 106.02 | 106.24 | 105.66 |
MJMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MJMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 106.02 | 0.64 | 0.61% | 105.30 | 106.02 | 105.30 | 162 |
| May 16 2024 | 105.38 | -0.78 | -0.73% | 106.04 | 106.40 | 105.38 | 302 |
| May 15 2024 | 106.16 | 0.50 | 0.47% | 106.08 | 106.16 | 105.88 | 140 |
| May 14 2024 | 105.66 | 0.70 | 0.67% | 105.80 | 105.80 | 105.28 | 139 |
| May 13 2024 | 104.96 | -0.40 | -0.38% | 105.98 | 105.98 | 104.96 | 1,233 |
| May 10 2024 | 105.36 | 0.78 | 0.75% | 105.30 | 105.50 | 105.30 | 77 |
| May 09 2024 | 104.58 | 0.56 | 0.54% | 103.96 | 104.58 | 103.96 | 33 |
| May 08 2024 | 104.02 | -0.34 | -0.33% | 103.60 | 104.66 | 103.60 | 80 |
| May 07 2024 | 104.36 | 1.78 | 1.74% | 102.94 | 104.36 | 102.94 | 187 |
| May 06 2024 | 102.58 | 0.58 | 0.57% | 102.48 | 102.90 | 102.48 | 433 |
| May 03 2024 | 102.00 | -0.06 | -0.06% | 101.86 | 102.14 | 101.86 | 178 |
| May 02 2024 | 102.06 | -0.64 | -0.62% | 101.70 | 102.06 | 101.70 | 174 |
| Apr 30 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| Apr 29 2024 | 102.70 | -0.16 | -0.16% | 103.18 | 103.46 | 102.68 | 38 |
| Apr 26 2024 | 102.86 | 1.70 | 1.68% | 102.46 | 103.00 | 102.46 | 55 |
| Apr 25 2024 | 101.16 | -2.00 | -1.94% | 102.10 | 102.10 | 101.16 | 39 |
| Apr 24 2024 | 103.16 | 0.48 | 0.47% | 103.72 | 103.72 | 103.16 | 6 |
| Apr 23 2024 | 102.68 | 0.52 | 0.51% | 102.14 | 102.72 | 102.14 | 92 |
| Apr 22 2024 | 102.16 | 1.80 | 1.79% | 100.56 | 102.16 | 100.56 | 392 |
