News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.588235294118 | 8.5 | 8.5 | 8.5 | 300 | 8.5 | DE |
| 4 | -0.3999999 | -4.46927267563 | 8.9499999 | 8.9499999 | 8.5 | 154 | 8.71420232 | DE |
| 12 | -1.649999 | -16.1764623702 | 10.199999 | 11.3 | 7.8 | 463 | 9.85057966 | DE |
| 26 | -1.3 | -13.1979695431 | 9.85 | 11.3 | 7.8 | 432 | 9.87220174 | DE |
| 52 | -1.3 | -13.1979695431 | 9.85 | 11.3 | 7.8 | 432 | 9.87220174 | DE |
| 156 | -1.3 | -13.1979695431 | 9.85 | 11.3 | 7.8 | 432 | 9.87220174 | DE |
| 260 | -1.3 | -13.1979695431 | 9.85 | 11.3 | 7.8 | 432 | 9.87220174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734643620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734557220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734470820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734384420 | 8.5 | -0.15 | -1.73 | 8.5 | 8.5 | 8.5 | 300 |
| 1734125220 | 8.65 | 0.15 | 1.76 | 8.65 | 8.65 | 8.65 | 1 |
| 1734038820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733952420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733866020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733779620 | 8.5 | -0.4 | -4.49 | 8.5 | 8.5 | 8.5 | 70 |
| 1733520420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733434020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733347620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733261220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733174820 | 8.9 | -0.05 | -0.56 | 8.9 | 8.9 | 8.9 | 300 |
| 1732915620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732829220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732742820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732656420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732570020 | 8.9499999 | 0.65 | 7.83 | 8.9499999 | 8.9499999 | 8.9499999 | 100 |
| 1732310820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732224420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732138020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732051620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731965220 | 8.3 | -0.25 | -2.92 | 8.4 | 8.4 | 8.3 | 1444 |
| 1731705960 | 8.55 | -0.15 | -1.72 | 8.55 | 8.55 | 8.55 | 250 |
| 1731619560 | 8.6999999 | -0.15 | -1.69 | 8.6999999 | 8.6999999 | 8.6999999 | 575 |
| 1731533220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1731446820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1731360420 | 8.85 | 1.05 | 13.46 | 8.85 | 8.85 | 8.85 | 100 |
| 1731101160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731014760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730928360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730841960 | 7.8 | -0.45 | -5.45 | 7.8 | 7.8 | 7.8 | 50 |
| 1730755560 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1730496360 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1730409960 | 8.25 | -1.65 | -16.67 | 8.25 | 8.25 | 8.25 | 200 |
| 1730323560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730237160 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730150760 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 50 |
| 1729888020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9 | 2419 |
| 1729801560 | 9.9499999 | -0.85 | -7.87 | 9.9499999 | 9.9499999 | 9.9499999 | 75 |
| 1729715160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729628760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729542360 | 10.8 | -0.4 | -3.57 | 10.8 | 10.8 | 10.8 | 400 |
| 1729283160 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 200 |
| 1729196760 | 11.3 | 0.9 | 8.65 | 11 | 11.3 | 11 | 2070 |
| 1729110420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729024020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728937620 | 10.4 | 0.5 | 5.05 | 10.4 | 10.4 | 10.4 | 873 |
| 1728678360 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728591960 | 9.9 | -0.4 | -3.88 | 9.9 | 9.9 | 9.9 | 50 |
| 1728505560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728419160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728332760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 50 |
| 1728073560 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 100 |
| 1727987220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1727900820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1727814420 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1727727960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727468760 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 50 |
| 1727382360 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 150 |
| 1727295960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727209560 | 10.3 | 0.85 | 8.99 | 9.85 | 10.3 | 9.85 | 1000 |
| 1727074800 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
