Amundi Index Solutions (MIVB)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 82.87 | 0.27 | 0.33 | 83.2 | 83.489999 | 82.62 | 8195 |
| 1735594020 | 82.599999 | -0.49 | -0.59 | 82.72 | 82.92 | 82.599999 | 2748 |
| 1735334820 | 83.09 | 0.47 | 0.57 | 82.84 | 83.12 | 82.43 | 2061 |
| 1734989220 | 82.62 | 0.47 | 0.57 | 82.13 | 82.79 | 81.989999 | 4974 |
| 1734730020 | 82.15 | -1.15 | -1.38 | 82.78 | 82.78 | 81.25 | 5283 |
| 1734643620 | 83.3 | -0.7 | -0.83 | 83.09 | 83.77 | 83 | 2293 |
| 1734557220 | 84 | -0.7 | -0.83 | 84.56 | 84.77 | 84 | 1131 |
| 1734470820 | 84.7 | -0.22 | -0.26 | 84.58 | 84.79 | 84.19 | 3020 |
| 1734384420 | 84.92 | 0.29 | 0.34 | 84.52 | 84.92 | 84.37 | 6584 |
| 1734125220 | 84.63 | -0.42 | -0.49 | 85.03 | 85.18 | 84.63 | 3154 |
| 1734038820 | 85.05 | -0.31 | -0.36 | 85.239999 | 85.349999 | 84.959999 | 1476 |
| 1733952420 | 85.36 | 0.62 | 0.73 | 84.709999 | 85.43 | 84.599999 | 2860 |
| 1733866020 | 84.739999 | -0.28 | -0.33 | 84.9 | 85.33 | 84.739999 | 1782 |
| 1733779620 | 85.02 | 0.01 | 0.01 | 85.15 | 85.42 | 85.01 | 7735 |
| 1733520420 | 85.01 | 0.16 | 0.19 | 84.61 | 85.319999 | 84.59 | 2036 |
| 1733434020 | 84.849999 | 0.32 | 0.38 | 84.54 | 85.04 | 84.44 | 3882 |
| 1733347620 | 84.53 | 0.3 | 0.36 | 84.22 | 84.87 | 84.209999 | 1306 |
| 1733261220 | 84.23 | -0.15 | -0.18 | 84.36 | 84.64 | 84.14 | 3581 |
| 1733174820 | 84.38 | 0.86 | 1.03 | 83.03 | 84.4 | 83.03 | 10596 |
| 1732915620 | 83.52 | 0.61 | 0.74 | 82.849999 | 83.62 | 82.76 | 2302 |
| 1732829220 | 82.91 | 0.14 | 0.17 | 83.19 | 83.34 | 82.849999 | 3487 |
| 1732742820 | 82.77 | -0.03 | -0.04 | 82.98 | 82.98 | 82.44 | 3089 |
| 1732656420 | 82.8 | -0.3 | -0.36 | 82.72 | 83.26 | 82.72 | 1904 |
| 1732570020 | 83.099999 | -0.07 | -0.08 | 83.58 | 83.58 | 82.94 | 3916 |
| 1732310820 | 83.17 | 1 | 1.22 | 81.95 | 83.34 | 81.95 | 1893 |
| 1732224420 | 82.17 | 0.4 | 0.49 | 81.599999 | 82.19 | 80.94 | 1574 |
| 1732138020 | 81.77 | 0.38 | 0.47 | 81.98 | 81.98 | 81.28 | 1735 |
| 1732051620 | 81.39 | -0.04 | -0.05 | 81.569999 | 81.98 | 80.88 | 2327 |
| 1731965220 | 81.43 | -0.21 | -0.26 | 82 | 82 | 81.23 | 2142 |
| 1731705960 | 81.64 | -0.93 | -1.13 | 82.2 | 82.39 | 81.45 | 5476 |
| 1731619560 | 82.569999 | 0.29 | 0.35 | 81.95 | 82.86 | 81.83 | 1351 |
| 1731533160 | 82.28 | 0.2 | 0.24 | 81.72 | 82.28 | 81.44 | 999 |
| 1731446820 | 82.08 | -1.57 | -1.88 | 83.09 | 83.27 | 81.81 | 3883 |
| 1731360420 | 83.65 | 0.73 | 0.88 | 83.39 | 84.239999 | 83.26 | 2063 |
| 1731101220 | 82.92 | -0.47 | -0.56 | 83.29 | 83.39 | 82.68 | 938 |
| 1731014760 | 83.39 | 0.31 | 0.37 | 83 | 83.56 | 82.78 | 4502 |
| 1730928360 | 83.08 | -0.31 | -0.37 | 83.02 | 84.8 | 82.39 | 1513 |
| 1730841960 | 83.39 | 0.68 | 0.82 | 83 | 83.65 | 82.64 | 3052 |
| 1730755560 | 82.709999 | -0.6 | -0.72 | 83.53 | 83.61 | 82.709999 | 3523 |
| 1730496360 | 83.31 | 0.76 | 0.92 | 82.59 | 83.54 | 82.59 | 5736 |
| 1730409960 | 82.55 | -1.09 | -1.30 | 83.15 | 83.15 | 82.09 | 1626 |
| 1730323560 | 83.64 | -0.89 | -1.05 | 84.55 | 84.55 | 83.489999 | 3328 |
| 1730237160 | 84.53 | -0.66 | -0.77 | 85.36 | 85.69 | 84.48 | 835 |
| 1730150760 | 85.19 | 0.56 | 0.66 | 84.959999 | 85.34 | 84.68 | 3124 |
| 1729888020 | 84.63 | 0.04 | 0.05 | 84.59 | 84.65 | 84.28 | 1179 |
| 1729801560 | 84.59 | 0 | 0.00 | 84.569999 | 85.12 | 84.45 | 1415 |
| 1729715160 | 84.59 | -0.7 | -0.82 | 85.209999 | 85.209999 | 84.45 | 2374 |
| 1729628760 | 85.29 | -0.41 | -0.48 | 85.52 | 85.52 | 84.69 | 1162 |
| 1729542360 | 85.7 | -0.66 | -0.76 | 86.24 | 86.27 | 85.5 | 6412 |
| 1729283160 | 86.36 | 0.3 | 0.35 | 86.01 | 86.36 | 85.9 | 2778 |
| 1729196760 | 86.06 | 0.66 | 0.77 | 85.3 | 86.1 | 85.19 | 975 |
| 1729110360 | 85.4 | 0.17 | 0.20 | 85.4 | 85.4 | 84.94 | 1127 |
| 1729023960 | 85.23 | -1.7 | -1.96 | 86.68 | 87.15 | 85.13 | 5082 |
| 1728937620 | 86.93 | 0.8 | 0.93 | 86.28 | 86.93 | 86 | 2279 |
| 1728678360 | 86.13 | 0.33 | 0.38 | 85.7 | 86.2 | 85.61 | 880 |
| 1728591960 | 85.8 | -0.3 | -0.35 | 86.19 | 86.19 | 85.489999 | 560 |
| 1728505560 | 86.1 | 0.4 | 0.47 | 85.319999 | 86.1 | 85.319999 | 516 |
| 1728419160 | 85.7 | 0.42 | 0.49 | 84.849999 | 85.7 | 84.599999 | 1145 |
| 1728332760 | 85.28 | -0.64 | -0.74 | 85.76 | 85.91 | 85.13 | 6804 |
| 1728073560 | 85.92 | 0.55 | 0.64 | 85.569999 | 85.92 | 85.22 | 2579 |
| 1727987220 | 85.37 | -0.65 | -0.76 | 85.44 | 85.77 | 85.25 | 630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
