MINISO Group Holding Ltd (MIF0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -7.63052208835 | 4.98 | 4.98 | 4.98 | 110 | 4.98 | DE |
| 4 | -0.26 | -5.34979423868 | 4.86 | 4.98 | 4.86 | 119 | 4.92957983 | DE |
| 12 | -0.38 | -7.63052208835 | 4.98 | 6.05 | 4.68 | 202 | 4.86620149 | DE |
| 26 | -0.16 | -3.36134453782 | 4.76 | 6.05 | 3.8 | 779 | 4.61738401 | DE |
| 52 | -1.55 | -25.2032520325 | 6.15 | 7.35 | 3.8 | 745 | 5.17808758 | DE |
| 156 | -1.55 | -25.2032520325 | 6.15 | 7.35 | 3.8 | 745 | 5.17808758 | DE |
| 260 | -1.55 | -25.2032520325 | 6.15 | 7.35 | 3.8 | 745 | 5.17808758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1719260820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1719001620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1718915220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1718828820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 110 |
| 1718742420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1718656020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1718396820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1718310420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1718224020 | 4.98 | 0.12 | 2.47 | 4.98 | 4.98 | 4.98 | 97 |
| 1718137620 | 4.86 | -0.14 | -2.80 | 4.86 | 4.86 | 4.86 | 150 |
| 1718051220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717792020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717705620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717619220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717532820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717446420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717187220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717100820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717014420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716928020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716841620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716582420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716496020 | 5 | -0.8 | -13.79 | 5 | 5 | 5 | 68 |
| 1716409620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716323220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716236820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715977620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715891220 | 5.8 | 0.3 | 5.45 | 5.8 | 5.8 | 5.8 | 50 |
| 1715804820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715718420 | 5.5 | 0.05 | 0.92 | 6.05 | 6.05 | 5.5 | 68 |
| 1715632020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1715372820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1715286420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1715200020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1715113620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1715027220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1714768020 | 5.45 | 0.77 | 16.45 | 5.75 | 5.75 | 5.45 | 190 |
| 1714681620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1714508820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1714422420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1714163220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1714076820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1713990420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1713904020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1713817620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1713558420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1713472020 | 4.68 | -0.14 | -2.90 | 4.68 | 4.68 | 4.68 | 100 |
| 1713385560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1713299160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1713212760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712953560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712867160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712780760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712694360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712607960 | 4.82 | 0.1 | 2.12 | 4.82 | 4.82 | 4.82 | 29 |
| 1712348820 | 4.72 | -0.26 | -5.22 | 4.72 | 4.72 | 4.72 | 750 |
| 1712262360 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1712175960 | 4.98 | 0.08 | 1.63 | 4.98 | 4.98 | 4.98 | 60 |
| 1712089560 | 4.9 | -0.06 | -1.21 | 4.9 | 4.9 | 4.9 | 440 |
| 1711661160 | 4.96 | 0.16 | 3.33 | 4.96 | 4.96 | 4.96 | 60 |
| 1711574760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1711488360 | 4.8 | -0.12 | -2.44 | 4.8 | 4.8 | 4.8 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
