Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MINISO Group Holding Ltd | MIF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.000001 | 0.00% | 19.90 | 12:22:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.90 | 19.90 | 19.90 | 19.90 |
MIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 21.80 | 19.90 | 20.37 | 139 | -1.90 | -8.72% |
| 1 Month | 24.20 | 24.20 | 19.90 | 20.76 | 356 | -4.30 | -17.77% |
| 3 Months | 18.40 | 24.20 | 17.70 | 20.44 | 566 | 1.50 | 8.15% |
| 6 Months | 18.20 | 24.20 | 14.70 | 18.29 | 655 | 1.70 | 9.34% |
| 1 Year | 23.40 | 28.00 | 14.70 | 19.94 | 568 | -3.50 | -14.96% |
| 3 Years | 23.40 | 28.00 | 14.70 | 19.94 | 568 | -3.50 | -14.96% |
| 5 Years | 23.40 | 28.00 | 14.70 | 19.94 | 568 | -3.50 | -14.96% |
MIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.00 | 20.00 | 50 |
| Jun 06 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| Jun 05 2024 | 20.20 | -1.00 | -4.72% | 20.60 | 21.20 | 20.20 | 403 |
| Jun 04 2024 | 21.20 | -0.60 | -2.75% | 21.00 | 21.20 | 21.00 | 101 |
| Jun 03 2024 | 21.80 | 1.20 | 5.83% | 21.80 | 21.80 | 21.80 | 2 |
| May 31 2024 | 20.60 | -1.20 | -5.50% | 21.40 | 21.40 | 20.60 | 360 |
| May 30 2024 | 21.80 | 0.40 | 1.87% | 22.20 | 22.20 | 21.80 | 117 |
| May 29 2024 | 21.40 | -0.20 | -0.93% | 21.80 | 21.80 | 21.40 | 80 |
| May 28 2024 | 21.60 | 0.80 | 3.85% | 21.20 | 21.60 | 21.20 | 500 |
| May 27 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| May 24 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 48 |
| May 23 2024 | 20.60 | 0.40 | 1.98% | 20.60 | 20.60 | 20.60 | 1,341 |
| May 22 2024 | 20.20 | -2.20 | -9.82% | 21.00 | 21.00 | 20.20 | 1,700 |
| May 21 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| May 20 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| May 17 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| May 16 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 1 |
| May 15 2024 | 22.40 | 0.40 | 1.82% | 22.20 | 22.40 | 22.00 | 73 |
| May 14 2024 | 22.00 | -2.20 | -9.09% | 20.20 | 22.00 | 20.20 | 550 |
| May 13 2024 | 24.20 | 1.00 | 4.31% | 24.20 | 24.20 | 24.20 | 10 |
| May 10 2024 | 23.20 | 0.40 | 1.75% | 23.20 | 23.20 | 23.20 | 9 |
