BlackRock Global Funds World Mining Fund (MI97)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 60.215 | -0.12 | -0.20 | 60.215 | 60.215 | 60.215 | 183 |
| 1728678360 | 60.336 | 0.65 | 1.08 | 60.291 | 60.336 | 60.291 | 70 |
| 1728591960 | 59.689 | 0.71 | 1.20 | 59.689 | 59.689 | 59.689 | 10 |
| 1728505560 | 58.979 | -0.31 | -0.52 | 58.995 | 58.995 | 58.979 | 300 |
| 1728419160 | 59.287 | -2.04 | -3.33 | 61 | 61 | 59.287 | 1315 |
| 1728332820 | 61.327 | 0 | 0.00 | 61.327 | 61.327 | 61.327 | 0 |
| 1728073620 | 61.327 | 0 | 0.00 | 61.327 | 61.327 | 61.327 | 0 |
| 1727987220 | 61.327 | -0.44 | -0.71 | 61.316 | 61.327 | 61.316 | 43 |
| 1727900820 | 61.767 | 1 | 1.64 | 60.905 | 61.767 | 60.905 | 423 |
| 1727814420 | 60.77 | 0.07 | 0.11 | 60.957 | 61.109 | 60.512 | 875 |
| 1727728020 | 60.704 | -0.61 | -1.00 | 61 | 61.15 | 60.704 | 345 |
| 1727468760 | 61.317 | -0.17 | -0.27 | 61.308 | 61.349 | 61.259 | 1935 |
| 1727382360 | 61.484 | 2.48 | 4.20 | 60.109 | 61.872 | 60.109 | 1706 |
| 1727295960 | 59.003 | -0.47 | -0.79 | 58.8 | 59.003 | 58.8 | 43 |
| 1727209560 | 59.472 | 2.06 | 3.58 | 57.982 | 59.472 | 57.982 | 1840 |
| 1727123160 | 57.417 | 0.42 | 0.73 | 57.417 | 57.417 | 57.417 | 21 |
| 1726864020 | 57 | 0.27 | 0.47 | 57 | 57 | 57 | 1000 |
| 1726777560 | 56.732 | 0.72 | 1.28 | 56.131 | 56.786 | 56.131 | 1169 |
| 1726691220 | 56.013 | 0.41 | 0.73 | 55.417 | 56.046 | 55.417 | 564 |
| 1726604760 | 55.605 | 0.02 | 0.04 | 55.605 | 55.605 | 55.605 | 17 |
| 1726518420 | 55.585 | 1.12 | 2.06 | 55.585 | 55.585 | 55.585 | 37 |
| 1726259160 | 54.465 | 0 | 0.00 | 54.465 | 54.465 | 54.465 | 0 |
| 1726172760 | 54.465 | 1.98 | 3.77 | 54.446 | 54.465 | 54.446 | 1214 |
| 1726086360 | 52.484 | 0 | 0.00 | 52.484 | 52.484 | 52.484 | 0 |
| 1725999960 | 52.484 | -0.54 | -1.01 | 52.934 | 52.934 | 52.484 | 137 |
| 1725913620 | 53.021 | -0.38 | -0.71 | 52.619 | 53.021 | 52.619 | 21 |
| 1725654360 | 53.399 | 0 | 0.00 | 53.399 | 53.399 | 53.399 | 0 |
| 1725567960 | 53.399 | 0 | 0.00 | 53.399 | 53.399 | 53.399 | 0 |
| 1725481560 | 53.399 | -2.8 | -4.98 | 53.153 | 53.413 | 53.153 | 700 |
| 1725395160 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1725308760 | 56.2 | -0.21 | -0.36 | 56.207 | 56.207 | 56.2 | 530 |
| 1725049560 | 56.405 | 0.52 | 0.94 | 56.405 | 56.405 | 56.405 | 66 |
| 1724963160 | 55.881 | -0.75 | -1.33 | 55.881 | 55.881 | 55.881 | 31 |
| 1724876820 | 56.635 | 0 | 0.00 | 56.635 | 56.635 | 56.635 | 0 |
| 1724790420 | 56.635 | -0.66 | -1.15 | 56.645 | 56.673 | 56.635 | 113 |
| 1724704020 | 57.294 | 0.71 | 1.26 | 56.65 | 57.294 | 56.65 | 218 |
| 1724444820 | 56.582 | 0 | 0.00 | 56.582 | 56.582 | 56.582 | 0 |
| 1724358420 | 56.582 | 0.51 | 0.91 | 56.582 | 56.582 | 56.582 | 60 |
| 1724271960 | 56.074 | 2.06 | 3.81 | 56.074 | 56.074 | 56.074 | 8 |
| 1724185560 | 54.016 | 0 | 0.00 | 54.016 | 54.016 | 54.016 | 0 |
| 1724099160 | 54.016 | 0 | 0.00 | 54.016 | 54.016 | 54.016 | 0 |
| 1723839960 | 54.016 | 0 | 0.00 | 54.016 | 54.016 | 54.016 | 0 |
| 1723753560 | 54.016 | 0 | 0.00 | 54.016 | 54.016 | 54.016 | 0 |
| 1723667160 | 54.016 | 0.03 | 0.06 | 54.016 | 54.016 | 54.016 | 30 |
| 1723580760 | 53.984 | 0 | 0.00 | 53.984 | 53.984 | 53.984 | 0 |
| 1723494360 | 53.984 | 1.18 | 2.24 | 53.984 | 53.984 | 53.984 | 9 |
| 1723235160 | 52.801 | 0 | 0.00 | 52.801 | 52.801 | 52.801 | 0 |
| 1723148760 | 52.801 | 0 | 0.00 | 52.801 | 52.801 | 52.801 | 0 |
| 1723062360 | 52.801 | -0.79 | -1.48 | 52.801 | 52.801 | 52.801 | 19 |
| 1722975960 | 53.593 | 1.09 | 2.08 | 54.215 | 54.215 | 53.593 | 130 |
| 1722889620 | 52.499 | -1.77 | -3.26 | 54.029 | 54.029 | 52.432 | 927 |
| 1722630360 | 54.267 | -3.13 | -5.45 | 54.416 | 54.416 | 54.267 | 400 |
| 1722544020 | 57.398 | -0.13 | -0.23 | 57.398 | 57.398 | 57.398 | 10 |
| 1722457560 | 57.532 | 0.55 | 0.97 | 56.808 | 57.532 | 56.808 | 74 |
| 1722371160 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1722284760 | 56.98 | 1.05 | 1.88 | 56.965 | 56.98 | 56.965 | 118 |
| 1722025560 | 55.928 | 0 | 0.00 | 55.928 | 55.928 | 55.928 | 0 |
| 1721939160 | 55.928 | -1.07 | -1.88 | 55.929 | 55.929 | 55.928 | 87 |
| 1721852820 | 56.998 | -2.52 | -4.23 | 56.675 | 56.998 | 56.675 | 193 |
| 1721766360 | 59.517 | 0 | 0.00 | 59.517 | 59.517 | 59.517 | 0 |
| 1721679960 | 59.517 | 0 | 0.00 | 59.517 | 59.517 | 59.517 | 0 |
| 1721420760 | 59.517 | 0 | 0.00 | 59.517 | 59.517 | 59.517 | 0 |
| 1721334360 | 59.517 | 0.11 | 0.18 | 58.899 | 59.517 | 58.852 | 124 |
| 1721247960 | 59.412 | 0 | 0.00 | 59.412 | 59.412 | 59.412 | 0 |
| 1721161560 | 59.412 | -0.72 | -1.19 | 59.412 | 59.412 | 59.412 | 186 |
| 1721075160 | 60.128 | 1.19 | 2.02 | 60.128 | 60.128 | 60.128 | 152 |
| 1720764000 | 58.935 | 0 | 0.00 | 58.935 | 58.935 | 58.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
