BlackRock Global Funds US Flexible Equity Fund Historical Data - MI92

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730751960	57.55	0	0.00	57.55	57.55	57.55	0
1730492760	57.55	0	0.00	57.55	57.55	57.55	0
1730406360	57.55	0	0.00	57.55	57.55	57.55	0
1730319960	57.55	0	0.00	57.55	57.55	57.55	0
1730233560	57.55	0	0.00	57.55	57.55	57.55	0
1730147160	57.55	0	0.00	57.55	57.55	57.55	0
1729887960	57.55	0	0.00	57.55	57.55	57.55	0
1729801560	57.55	0	0.00	57.55	57.55	57.55	0
1729715160	57.55	0	0.00	57.55	57.55	57.55	0
1729628760	57.55	0	0.00	57.55	57.55	57.55	0
1729542360	57.55	0	0.00	57.55	57.55	57.55	0
1729283160	57.55	0	0.00	57.55	57.55	57.55	0
1729196760	57.55	0	0.00	57.55	57.55	57.55	0
1729110360	57.55	0	0.00	57.55	57.55	57.55	0
1729023960	57.55	0	0.00	57.55	57.55	57.55	0
1728937560	57.55	0	0.00	57.55	57.55	57.55	0
1728678360	57.55	0	0.00	57.55	57.55	57.55	0
1728591960	57.55	0	0.00	57.55	57.55	57.55	0
1728505560	57.55	0	0.00	57.55	57.55	57.55	0
1728419160	57.55	0	0.00	57.55	57.55	57.55	0
1728332760	57.55	0	0.00	57.55	57.55	57.55	0
1728073560	57.55	0	0.00	57.55	57.55	57.55	0
1727987160	57.55	0	0.00	57.55	57.55	57.55	0
1727900760	57.55	0	0.00	57.55	57.55	57.55	0
1727814360	57.55	0	0.00	57.55	57.55	57.55	0
1727727960	57.55	0	0.00	57.55	57.55	57.55	0
1727468760	57.55	0	0.00	57.55	57.55	57.55	0
1727382360	57.55	0	0.00	57.55	57.55	57.55	0
1727295960	57.55	0	0.00	57.55	57.55	57.55	0
1727209560	57.55	0	0.00	57.55	57.55	57.55	0
1727123160	57.55	0	0.00	57.55	57.55	57.55	0
1726863960	57.55	0	0.00	57.55	57.55	57.55	0
1726777560	57.55	0	0.00	57.55	57.55	57.55	0
1726691160	57.55	0	0.00	57.55	57.55	57.55	0
1726604760	57.55	0	0.00	57.55	57.55	57.55	0
1726518360	57.55	0	0.00	57.55	57.55	57.55	0
1726259160	57.55	0	0.00	57.55	57.55	57.55	0
1726172760	57.55	0	0.00	57.55	57.55	57.55	0
1726086360	57.55	0	0.00	57.55	57.55	57.55	0
1725999960	57.55	0	0.00	57.55	57.55	57.55	0
1725913560	57.55	0	0.00	57.55	57.55	57.55	0
1725654360	57.55	0	0.00	57.55	57.55	57.55	0
1725567960	57.55	0	0.00	57.55	57.55	57.55	0
1725481560	57.55	0	0.00	57.55	57.55	57.55	0
1725395160	57.55	0	0.00	57.55	57.55	57.55	0
1725308760	57.55	0	0.00	57.55	57.55	57.55	0
1725049560	57.55	0	0.00	57.55	57.55	57.55	0
1724963160	57.55	0	0.00	57.55	57.55	57.55	0
1724876760	57.55	0	0.00	57.55	57.55	57.55	0
1724790360	57.55	0	0.00	57.55	57.55	57.55	0
1724703960	57.55	0	0.00	57.55	57.55	57.55	0
1724444760	57.55	0	0.00	57.55	57.55	57.55	0
1724358360	57.55	0	0.00	57.55	57.55	57.55	0
1724271960	57.55	0	0.00	57.55	57.55	57.55	0
1724185560	57.55	0	0.00	57.55	57.55	57.55	0
1724099160	57.55	0	0.00	57.55	57.55	57.55	0
1723839960	57.55	0	0.00	57.55	57.55	57.55	0
1723753560	57.55	0	0.00	57.55	57.55	57.55	0
1723667160	57.55	0	0.00	57.55	57.55	57.55	0
1723580760	57.55	0	0.00	57.55	57.55	57.55	0
1723494360	57.55	0	0.00	57.55	57.55	57.55	0
1723235160	57.55	0	0.00	57.55	57.55	57.55	0
1723148760	57.55	0	0.00	57.55	57.55	57.55	0
1723062360	57.55	0	0.00	57.55	57.55	57.55	0
1722975960	57.55	1.29	2.28	57.55	57.55	57.55	192
1722889620	56.265	-4.16	-6.88	57.43	57.43	56.265	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Global Funds US Flexible Equity Fund (MI92)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Global Funds US Flexible Equity Fund (MI92) Historical

BlackRock Global Funds US Flexible Equity Fund (MI92)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU