Midway Limited Historical Data - MI6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.64900662252	0.755	0.755	0.755	14	0.755	DE
4	0.015	2.08333333333	0.72	0.755	0.695	712	0.73466292	DE
12	0.23	45.5445544554	0.505	0.785	0.478	704	0.73657713	DE
26	0.313	74.1706161137	0.422	0.785	0.408	572	0.67518714	DE
52	0.277	60.480349345	0.458	0.785	0.408	315	0.65884241	DE
156	0.365	98.6486486486	0.37	0.785	0.35	247	0.65526024	DE
260	0.365	98.6486486486	0.37	0.785	0.35	247	0.65526024	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	0.755	0	0.00	0.755	0.755	0.755	0
1736285220	0.755	0	0.00	0.755	0.755	0.755	0
1736198820	0.755	0	0.00	0.755	0.755	0.755	0
1735939620	0.755	0	0.00	0.755	0.755	0.755	0
1735853220	0.755	0.02	2.72	0.755	0.755	0.755	14
1735594020	0.735	0	0.00	0.735	0.735	0.735	0
1735334820	0.735	0	0.00	0.735	0.735	0.735	0
1734989220	0.735	0.0400001	5.76	0.735	0.735	0.735	2803
1734730020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1734643620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1734557220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1734470820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	1
1734384420	0.6949999	-0.045	-6.08	0.72	0.72	0.6949999	30
1734125220	0.74	0	0.00	0.74	0.74	0.74	0
1734038820	0.74	0	0.00	0.74	0.74	0.74	0
1733952420	0.74	-0.015	-1.99	0.74	0.74	0.74	4068
1733866020	0.755	0	0.00	0.755	0.755	0.755	0
1733779620	0.755	0	0.00	0.755	0.755	0.755	0
1733520420	0.755	0	0.00	0.755	0.755	0.755	0
1733434020	0.755	0	0.00	0.755	0.755	0.755	0
1733347620	0.755	0	0.00	0.755	0.755	0.755	0
1733261220	0.755	-0.005	-0.66	0.755	0.755	0.755	1
1733174820	0.76	0.01	1.33	0.785	0.785	0.76	15
1732915560	0.75	0	0.00	0.75	0.75	0.75	0
1732829160	0.75	0	0.00	0.75	0.75	0.75	0
1732742760	0.75	0	0.00	0.75	0.75	0.75	0
1732656360	0.75	0	0.00	0.75	0.75	0.75	0
1732569960	0.75	0	0.00	0.75	0.75	0.75	0
1732310760	0.75	0	0.00	0.75	0.75	0.75	0
1732224360	0.75	0	0.00	0.75	0.75	0.75	0
1732137960	0.75	0	0.00	0.75	0.75	0.75	0
1732051560	0.75	0	0.00	0.75	0.75	0.75	0
1731965160	0.75	0	0.00	0.75	0.75	0.75	0
1731705960	0.75	0.272	56.90	0.77	0.77	0.75	70
1731619560	0.478	0	0.00	0.478	0.478	0.478	0
1731533160	0.478	0	0.00	0.478	0.478	0.478	0
1731446760	0.478	0	0.00	0.478	0.478	0.478	0
1731360360	0.478	0	0.00	0.478	0.478	0.478	0
1731101160	0.478	0	0.00	0.478	0.478	0.478	0
1731014760	0.478	0	0.00	0.478	0.478	0.478	0
1730928360	0.478	-0.002	-0.42	0.478	0.478	0.478	16
1730841960	0.48	0	0.00	0.48	0.48	0.48	0
1730755560	0.48	0	0.00	0.48	0.48	0.48	0
1730496360	0.48	-0.06	-11.11	0.505	0.505	0.48	22
1730406360	0.54	0	0.00	0.54	0.54	0.54	0
1730319960	0.54	0	0.00	0.54	0.54	0.54	0
1730233560	0.54	0	0.00	0.54	0.54	0.54	0
1730147160	0.54	0	0.00	0.54	0.54	0.54	0
1729887960	0.54	0	0.00	0.54	0.54	0.54	0
1729801560	0.54	0	0.00	0.54	0.54	0.54	0
1729715160	0.54	0	0.00	0.54	0.54	0.54	0
1729628760	0.54	0	0.00	0.54	0.54	0.54	0
1729542360	0.54	0	0.00	0.54	0.54	0.54	0
1729283160	0.54	0	0.00	0.54	0.54	0.54	0
1729196760	0.54	0	0.00	0.54	0.54	0.54	0
1729110360	0.54	0	0.00	0.54	0.54	0.54	0
1729023960	0.54	0	0.00	0.54	0.54	0.54	0
1728937560	0.54	0	0.00	0.54	0.54	0.54	0
1728678360	0.54	0.01	1.89	0.54	0.54	0.54	2350
1728543600	0.53	0	0.00	0.53	0.53	0.53	0
1728457200	0.53	0	0.00	0.53	0.53	0.53	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Midway Limited (MI6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Midway Limited (MI6) Historical

Midway Limited (MI6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free