ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.695
      -0.11%
      Bitcoin
      64,750.00
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Mitsubishi Estate Co Ltd (MES)

      7. Mitsubishi Estate Co Ltd (MES) Historical

      MES Mitsubishi Estate Co Ltd

      14.60
      0.00 (0.00%)
      Jun 19 2024 - Closed
      Realtime Data

      MES Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
      Jun 17 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
      Jun 14 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
      Jun 13 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
      Jun 12 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
      Jun 11 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
      Jun 10 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
      Jun 07 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
      Jun 06 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
      Jun 05 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
      Jun 04 2024 15.30 -0.40 -2.55% 15.30 15.30 15.30 1
      Jun 03 2024 15.70 0.50 3.29% 15.70 15.70 15.70 4
      May 31 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0.00
      May 30 2024 15.20 0.00 0.00% 15.20 15.20 15.20 66
      May 29 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0.00
      May 28 2024 15.20 -0.50 -3.18% 15.20 15.20 15.20 24
      May 27 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0.00
      May 24 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0.00
      May 23 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0.00
      May 22 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0.00
      May 21 2024 15.70 -0.80 -4.85% 15.70 15.70 15.70 596
      May 20 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
      May 17 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
      May 16 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
      May 15 2024 16.50 -1.00 -5.71% 16.50 16.50 16.50 140
      May 14 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
      May 13 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
      May 10 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
      May 09 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
      May 08 2024 17.50 0.10 0.57% 17.50 17.50 17.50 190
      May 07 2024 17.40 0.00 0.00% 17.40 17.40 17.40 0.00
      May 06 2024 17.40 -0.20 -1.14% 17.40 17.40 17.40 286
      May 03 2024 17.60 0.00 0.00% 17.60 17.60 17.60 0.00
      May 02 2024 17.60 0.90 5.39% 17.60 17.60 17.60 3
      Apr 30 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
      Apr 29 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
      Apr 26 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
      Apr 25 2024 16.70 -0.30 -1.76% 16.70 16.70 16.70 243
      Apr 24 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
      Apr 23 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
      Apr 22 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
      Apr 19 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
      Apr 18 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
      Apr 17 2024 17.00 -0.50 -2.86% 17.20 17.20 17.00 1,098
      Apr 16 2024 17.50 -0.20 -1.13% 17.40 17.50 17.10 688
      Apr 15 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0.00
      Apr 12 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0.00
      Apr 11 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0.00
      Apr 10 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0.00
      Apr 09 2024 17.70 0.50 2.91% 17.70 17.70 17.70 525
      Apr 08 2024 17.20 0.50 2.99% 17.60 17.60 17.20 430
      Apr 05 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
      Apr 04 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
      Apr 03 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
      Apr 02 2024 16.70 -0.10 -0.60% 17.10 17.10 16.50 450
      Mar 28 2024 16.80 0.30 1.82% 16.80 16.80 16.80 80
      Mar 27 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
      Mar 26 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
      Mar 25 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
      Mar 22 2024 16.50 -0.30 -1.79% 16.70 16.70 16.50 445
      Mar 21 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00

      Your Recent History

      TG
      MES
      Mitsubishi Estate
      EU
      AAC2L
      Lcl Emissions null
      Delayed Upgrade Clock