Amundi ETF ICAV Historical Data - MEGA | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (MEGA)
Amundi ETF ICAV (MEGA) Historical

Amundi ETF ICAV (MEGA)

9.979

0.053

(0.53%)

Closed December 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	9.849	0.23	2.36	9.849	9.849	9.849	431
1734730020	9.622	-0.22	-2.21	9.622	9.622	9.622	100
1734643620	9.839	-0.06	-0.60	9.839	9.839	9.839	200
1734557220	9.898	-0	-0.02	9.992	9.992	9.898	12201
1734470820	9.9	-0.02	-0.16	9.8989999	9.919	9.8989999	206
1734384420	9.916	0.03	0.27	9.861	9.916	9.861	350
1734125220	9.8889999	0.02	0.22	9.8889999	9.8889999	9.8889999	2
1734038820	9.867	-0.03	-0.31	9.867	9.867	9.867	10
1733952420	9.898	0.07	0.74	9.898	9.898	9.898	20

Amundi ETF ICAV

Delayed Upgrade Clock