News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1724358420 | 18.26 | -0.36 | -1.93 | 18.42 | 18.42 | 18.26 | 592 |
| 1724271960 | 18.62 | 1 | 5.68 | 17.98 | 18.7 | 17.98 | 583 |
| 1724185560 | 17.62 | -0.14 | -0.79 | 17.42 | 17.64 | 17.42 | 212 |
| 1724099220 | 17.76 | 0.52 | 3.02 | 17.14 | 17.76 | 17.02 | 620 |
| 1723840020 | 17.239999 | -0.18 | -1.03 | 17.26 | 17.26 | 17.239999 | 330 |
| 1723753620 | 17.42 | 0.56 | 3.32 | 17.42 | 17.42 | 17.42 | 50 |
| 1723667160 | 16.86 | 0.74 | 4.59 | 16.46 | 16.86 | 16.46 | 1150 |
| 1723580760 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1723494360 | 16.12 | 0.44 | 2.81 | 16.12 | 16.12 | 16.12 | 165 |
| 1723235220 | 15.68 | 0.18 | 1.16 | 15.78 | 15.78 | 15.68 | 135 |
| 1723148760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1723062360 | 15.5 | 0.9 | 6.16 | 15.3 | 15.5 | 15.3 | 480 |
| 1722976020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1722889620 | 14.6 | -0.6 | -3.95 | 15.1 | 15.3 | 14.58 | 473 |
| 1722630360 | 15.2 | -1.12 | -6.86 | 15.88 | 15.88 | 15.2 | 700 |
| 1722544020 | 16.32 | -0.02 | -0.12 | 16.399999 | 16.399999 | 16.32 | 400 |
| 1722457560 | 16.34 | 0.28 | 1.74 | 16.46 | 16.899999 | 16.34 | 469 |
| 1722371160 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1722284760 | 16.059999 | 0.42 | 2.69 | 16.32 | 16.36 | 16.059999 | 490 |
| 1722025620 | 15.64 | -0.3 | -1.88 | 15.64 | 15.64 | 15.64 | 150 |
| 1721939220 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1721852820 | 15.94 | 0.02 | 0.13 | 15.94 | 15.94 | 15.94 | 150 |
| 1721766420 | 15.92 | -0.08 | -0.50 | 16 | 16 | 15.92 | 35 |
| 1721677800 | 16 | 1.02 | 6.81 | 15.9 | 16 | 15.9 | 210 |
| 1721420760 | 14.98 | 0.08 | 0.54 | 14.9 | 14.98 | 14.82 | 570 |
| 1721334360 | 14.9 | 0.18 | 1.22 | 14.92 | 14.92 | 14.9 | 327 |
| 1721248020 | 14.72 | 0.1 | 0.68 | 14.72 | 14.72 | 14.72 | 210 |
| 1721161560 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1721075160 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1720815960 | 14.62 | 0.22 | 1.53 | 14.86 | 14.86 | 14.62 | 190 |
| 1720729560 | 14.4 | -0.22 | -1.50 | 14.4 | 14.4 | 14.4 | 3 |
| 1720643160 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1720556760 | 14.62 | -0.66 | -4.32 | 14.76 | 14.76 | 14.62 | 400 |
| 1720470360 | 15.28 | 0.56 | 3.80 | 15.28 | 15.28 | 15.28 | 200 |
| 1720211220 | 14.72 | 0.06 | 0.41 | 15.02 | 15.1 | 14.72 | 509 |
| 1720124820 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1720038420 | 14.66 | 0.32 | 2.23 | 14.66 | 14.66 | 14.66 | 175 |
| 1719952020 | 14.34 | 0.12 | 0.84 | 14.38 | 14.44 | 14.34 | 360 |
| 1719865620 | 14.22 | 0.9 | 6.76 | 13.88 | 14.22 | 13.88 | 397 |
| 1719606420 | 13.32 | -0.18 | -1.33 | 13.46 | 13.52 | 13.32 | 522 |
| 1719520020 | 13.5 | 0.24 | 1.81 | 13.38 | 13.5 | 13.38 | 635 |
| 1719433620 | 13.26 | -0.36 | -2.64 | 13.5 | 13.5 | 13.26 | 302 |
| 1719347220 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1719260820 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1719001620 | 13.62 | 0.12 | 0.89 | 14 | 14 | 13.62 | 261 |
| 1718915220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718828820 | 13.5 | 0.48 | 3.69 | 13.76 | 13.76 | 13.5 | 249 |
| 1718742420 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1718656020 | 13.02 | -1.02 | -7.26 | 13.02 | 13.02 | 13.02 | 150 |
| 1718396820 | 14.04 | -1.1 | -7.27 | 14.5 | 14.5 | 14.04 | 568 |
| 1718310420 | 15.14 | 0.44 | 2.99 | 15.18 | 15.18 | 15.14 | 457 |
| 1718224020 | 14.7 | -0.08 | -0.54 | 14.58 | 14.74 | 14.58 | 570 |
| 1718137620 | 14.78 | -0.22 | -1.47 | 14.72 | 14.78 | 14.72 | 420 |
| 1718051220 | 15 | -0.48 | -3.10 | 14.7 | 15 | 14.7 | 63 |
| 1717792020 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1717705620 | 15.48 | 0.32 | 2.11 | 15.48 | 15.48 | 15.48 | 200 |
| 1717619220 | 15.16 | -1.04 | -6.42 | 15.52 | 15.52 | 15.16 | 300 |
| 1717532820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 30 |
| 1717446420 | 16.2 | -0.1 | -0.61 | 16.3 | 16.5 | 16.14 | 1040 |
| 1717187220 | 16.3 | -0.2 | -1.21 | 16 | 16.3 | 15.82 | 775 |
| 1717100820 | 16.5 | 0.82 | 5.23 | 16 | 16.52 | 16 | 533 |
| 1717014420 | 15.68 | 0.44 | 2.89 | 15.48 | 15.96 | 15.48 | 353 |
| 1716928020 | 15.24 | 0.14 | 0.93 | 15.24 | 15.24 | 15.24 | 10 |
| 1716841560 | 15.1 | 0.56 | 3.85 | 15.38 | 15.5 | 15.1 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
