News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -5.67375886525 | 16.92 | 16.94 | 15.24 | 986 | 15.97911985 | DE |
| 4 | -2.5 | -13.5427952329 | 18.46 | 18.579999 | 15.24 | 830 | 16.16061156 | DE |
| 12 | -1.92 | -10.7382550336 | 17.88 | 18.579999 | 15.18 | 551 | 16.4984963 | DE |
| 26 | 0.86 | 5.69536423841 | 15.1 | 18.82 | 14.58 | 500 | 16.51770779 | DE |
| 52 | 7.28 | 83.8709677419 | 8.68 | 18.82 | 8.65 | 526 | 14.38722471 | DE |
| 156 | 9.27 | 138.565022422 | 6.69 | 18.82 | 5.45 | 561 | 12.13072834 | DE |
| 260 | 9.27 | 138.565022422 | 6.69 | 18.82 | 5.45 | 561 | 12.13072834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 16 | 0.34 | 2.17 | 16 | 16 | 16 | 452 |
| 1738618020 | 15.66 | -0.14 | -0.89 | 15.66 | 15.66 | 15.66 | 13 |
| 1738358820 | 15.8 | 0.34 | 2.20 | 15.72 | 15.8 | 15.72 | 1776 |
| 1738272420 | 15.46 | -0.66 | -4.09 | 15.24 | 15.5 | 15.24 | 1213 |
| 1738186020 | 16.12 | -0.76 | -4.50 | 16.94 | 16.94 | 16.12 | 1034 |
| 1738099620 | 16.88 | 0.7 | 4.33 | 16.92 | 16.92 | 16.86 | 895 |
| 1738013220 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1737754020 | 16.18 | 0.1 | 0.62 | 15.82 | 16.18 | 15.82 | 3083 |
| 1737667620 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1737581220 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1737494820 | 16.079999 | -0.12 | -0.74 | 16.64 | 16.64 | 16.079999 | 579 |
| 1737408420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737149220 | 16.2 | -0.06 | -0.37 | 16.2 | 16.2 | 16.2 | 272 |
| 1737062820 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1736976420 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1736890020 | 16.26 | 0.02 | 0.12 | 16.26 | 16.26 | 16.26 | 3 |
| 1736803620 | 16.239999 | -0.74 | -4.36 | 16.32 | 16.32 | 16.1 | 1252 |
| 1736544420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736458020 | 16.98 | -0.32 | -1.85 | 17 | 17 | 16.98 | 446 |
| 1736371620 | 17.3 | -0.7 | -3.89 | 17.3 | 17.3 | 17.3 | 6 |
| 1736285220 | 18 | -0.12 | -0.66 | 18.46 | 18.579999 | 18 | 217 |
| 1736198820 | 18.12 | 0.88 | 5.10 | 18.399999 | 18.399999 | 17.98 | 1007 |
| 1735939620 | 17.239999 | 0 | 0.00 | 17.239999 | 17.239999 | 17.239999 | 0 |
| 1735853220 | 17.239999 | -0.16 | -0.92 | 17.239999 | 17.239999 | 17.239999 | 2 |
| 1735594020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1735334820 | 17.399999 | 0.62 | 3.69 | 16.62 | 17.399999 | 16.62 | 93 |
| 1734989220 | 16.78 | 0.24 | 1.45 | 16.94 | 16.94 | 16.76 | 271 |
| 1734730020 | 16.54 | 0.36 | 2.22 | 16.96 | 16.96 | 16.54 | 239 |
| 1734643620 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1734557220 | 16.18 | 0.06 | 0.37 | 16.059999 | 16.18 | 16.059999 | 213 |
| 1734470820 | 16.12 | 0.14 | 0.88 | 16.12 | 16.16 | 16.059999 | 230 |
| 1734384420 | 15.98 | -0.22 | -1.36 | 16.5 | 16.5 | 15.98 | 1908 |
| 1734125220 | 16.2 | 1.02 | 6.72 | 16.2 | 16.2 | 16.2 | 100 |
| 1734038820 | 15.18 | -1.02 | -6.30 | 15.18 | 15.18 | 15.18 | 3 |
| 1733952420 | 16.2 | -0.98 | -5.70 | 16.079999 | 16.34 | 15.34 | 1567 |
| 1733866020 | 17.18 | 0.26 | 1.54 | 17.16 | 17.18 | 17.16 | 250 |
| 1733779620 | 16.92 | 0.22 | 1.32 | 16.76 | 16.92 | 16.76 | 260 |
| 1733520420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733434020 | 16.7 | 0.18 | 1.09 | 16.7 | 16.7 | 16.7 | 60 |
| 1733347620 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1733261220 | 16.52 | -1.4 | -7.81 | 16.52 | 16.52 | 16.52 | 17 |
| 1733174820 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1732915620 | 17.92 | 0.02 | 0.11 | 18.04 | 18.04 | 17.92 | 611 |
| 1732829220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732742820 | 17.899999 | -0.24 | -1.32 | 17.899999 | 17.899999 | 17.899999 | 5 |
| 1732656420 | 18.14 | 0.44 | 2.49 | 18.14 | 18.14 | 18.14 | 4 |
| 1732570020 | 17.7 | 0.66 | 3.87 | 17.68 | 17.7 | 17.68 | 958 |
| 1732310820 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1732224420 | 17.04 | 0.4 | 2.40 | 17.1 | 17.1 | 17.04 | 881 |
| 1732138020 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1732051620 | 16.64 | -0.18 | -1.07 | 16.64 | 16.78 | 16.64 | 404 |
| 1731965220 | 16.82 | -0.84 | -4.76 | 17.04 | 17.18 | 16.76 | 754 |
| 1731705960 | 17.66 | 0 | 0.00 | 17.6 | 17.66 | 17.6 | 17 |
| 1731619560 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1731533160 | 17.66 | -0.22 | -1.23 | 17.66 | 17.66 | 17.66 | 100 |
| 1731446820 | 17.88 | -0.1 | -0.56 | 17.88 | 17.88 | 17.88 | 180 |
| 1731360420 | 17.98 | -0.12 | -0.66 | 17.98 | 17.98 | 17.98 | 92 |
| 1731101220 | 18.1 | 0.56 | 3.19 | 17.7 | 18.1 | 17.7 | 197 |
| 1731014760 | 17.54 | 1.3 | 8.00 | 16.42 | 17.559999 | 16.26 | 1906 |
| 1730928360 | 16.239999 | 0.58 | 3.70 | 15.32 | 16.239999 | 15.26 | 3023 |
| 1730841960 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
