Lazard European Equity Fund (ME62)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 272.092 | 0 | 0.00 | 272.092 | 272.092 | 272.092 | 0 |
| 1740691620 | 272.092 | 0 | 0.00 | 272.092 | 272.092 | 272.092 | 0 |
| 1740605220 | 272.092 | 0 | 0.00 | 272.092 | 272.092 | 272.092 | 0 |
| 1740518820 | 272.092 | 0 | 0.00 | 272.092 | 272.092 | 272.092 | 0 |
| 1740432420 | 272.092 | 10.93 | 4.18 | 272.092 | 272.092 | 272.092 | 8 |
| 1740173220 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1740086820 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1740000420 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1739914020 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1739827620 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1739568420 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1739482020 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1739395620 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1739309220 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1739222820 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1738963620 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1738877220 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1738790820 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1738704420 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1738618020 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1738358820 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1738272420 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1738186020 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1738099620 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1738013220 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1737754020 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1737667620 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1737581220 | 261.166 | 0 | 0.00 | 261.166 | 261.166 | 261.166 | 0 |
| 1737494820 | 261.166 | -0.42 | -0.16 | 261.152 | 261.166 | 261.152 | 94 |
| 1737408420 | 261.587 | 5.33 | 2.08 | 261.587 | 261.587 | 261.587 | 25 |
| 1737149220 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1737062820 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1736976420 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1736890020 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1736803620 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1736544420 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1736458020 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1736371620 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1736285220 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1736198820 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1735939620 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1735853220 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1735594020 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1735334820 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1734989220 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1734730020 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1734643620 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1734557220 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1734470820 | 256.259 | 0 | 0.00 | 256.259 | 256.259 | 256.259 | 0 |
| 1734384420 | 256.259 | -7.74 | -2.93 | 256.259 | 256.259 | 256.259 | 25 |
| 1734073200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1733986800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1733900400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1733814000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1733727600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1733468400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1733382000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1733295600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1733209200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1733122800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
