Medion Historical Data - MDN

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	14.6	14.6	14.5	334	14.6	DE
26	14.8	15.1	14.3	1156	14.6688853	DE
52	11.6	15.1	10.699999	1158	14.12061537	DE
156	14.8	15.2	10.699999	1967	13.87823409	DE
260	13.9	17	10.699999	2122	14.48269286	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	14.6	0	0.00	14.6	14.6	14.6	0
1743024420	14.6	0	0.00	14.6	14.6	14.6	0
1742938020	14.6	0	0.00	14.6	14.6	14.6	0
1742851620	14.6	0	0.00	14.6	14.6	14.6	0
1742592420	14.6	0	0.00	14.6	14.6	14.6	0
1742506020	14.6	0	0.00	14.6	14.6	14.6	0
1742419620	14.6	0	0.00	14.6	14.6	14.6	0
1742333220	14.6	0	0.00	14.6	14.6	14.6	0
1742246820	14.6	0	0.00	14.6	14.6	14.6	0
1741987620	14.6	0	0.00	14.6	14.6	14.6	0
1741901220	14.6	0	0.00	14.6	14.6	14.6	0
1741814820	14.6	0	0.00	14.6	14.6	14.6	0
1741728420	14.6	0	0.00	14.6	14.6	14.6	0
1741642020	14.6	0	0.00	14.6	14.6	14.6	0
1741382820	14.6	0	0.00	14.6	14.6	14.6	0
1741296420	14.6	0	0.00	14.6	14.6	14.6	0
1741210020	14.6	0	0.00	14.6	14.6	14.6	0
1741123620	14.6	0	0.00	14.6	14.6	14.6	0
1741037220	14.6	0	0.00	14.6	14.6	14.6	0
1740778020	14.6	0	0.00	14.6	14.6	14.6	0
1740691620	14.6	0	0.00	14.6	14.6	14.6	0
1740605220	14.6	0	0.00	14.6	14.6	14.6	0
1740518820	14.6	0	0.00	14.6	14.6	14.6	0
1740432420	14.6	0	0.00	14.6	14.6	14.6	0
1740173220	14.6	0	0.00	14.6	14.6	14.6	0
1740086820	14.6	0	0.00	14.6	14.6	14.6	0
1740000420	14.6	0	0.00	14.6	14.6	14.6	0
1739914020	14.6	0	0.00	14.6	14.6	14.6	0
1739827620	14.6	0	0.00	14.6	14.6	14.6	0
1739568420	14.6	0	0.00	14.6	14.6	14.6	0
1739482020	14.6	0	0.00	14.6	14.6	14.6	0
1739395620	14.6	0	0.00	14.6	14.6	14.6	0
1739309220	14.6	0	0.00	14.6	14.6	14.6	0
1739222820	14.6	0	0.00	14.6	14.6	14.6	0
1738963620	14.6	0	0.00	14.6	14.6	14.6	0
1738877220	14.6	0	0.00	14.6	14.6	14.6	0
1738790820	14.6	0	0.00	14.6	14.6	14.6	0
1738704420	14.6	0	0.00	14.6	14.6	14.6	0
1738618020	14.6	0	0.00	14.6	14.6	14.6	0
1738358820	14.6	0	0.00	14.6	14.6	14.6	0
1738272420	14.6	0	0.00	14.6	14.6	14.6	0
1738186020	14.6	0	0.00	14.6	14.6	14.6	0
1738099620	14.6	0	0.00	14.6	14.6	14.6	0
1738013220	14.6	0	0.00	14.6	14.6	14.6	0
1737754020	14.6	0	0.00	14.6	14.6	14.6	0
1737667620	14.6	0	0.00	14.6	14.6	14.6	0
1737581220	14.6	0	0.00	14.6	14.6	14.6	0
1737494820	14.6	0	0.00	14.6	14.6	14.6	0
1737408420	14.6	0	0.00	14.6	14.6	14.6	0
1737149220	14.6	0	0.00	14.6	14.6	14.6	0
1737062820	14.6	0	0.00	14.6	14.6	14.6	0
1736976420	14.6	0	0.00	14.6	14.6	14.6	0
1736890020	14.6	0	0.00	14.6	14.6	14.6	0
1736803620	14.6	0	0.00	14.6	14.6	14.6	0
1736544420	14.6	0	0.00	14.6	14.6	14.6	0
1736458020	14.6	0	0.00	14.6	14.6	14.6	0
1736371620	14.6	0	0.00	14.6	14.6	14.6	0
1736285220	14.6	0	0.00	14.6	14.6	14.6	0
1736198820	14.6	0	0.00	14.6	14.6	14.6	0
1735939620	14.6	0	0.00	14.6	14.6	14.5	334
1735853220	14.6	0.1	0.69	14.6	14.6	14.6	50
1735594020	14.5	0	0.00	14.5	14.5	14.5	38

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medion (MDN)

Professional-Grade Tools, for Individual Investors.

MDN Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medion (MDN) Historical

Medion (MDN)

Professional-Grade Tools, for Individual Investors.

MDN Financials

Your Recent History

Go Ad-Free