News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 10.3134 | -0.06 | -0.62 | 10.3134 | 10.3134 | 10.3134 | 2 |
| 1737581220 | 10.3779 | 0 | 0.00 | 10.3779 | 10.3779 | 10.3779 | 0 |
| 1737494820 | 10.3779 | -0.05 | -0.49 | 10.3779 | 10.3779 | 10.3779 | 534 |
| 1737408420 | 10.429399 | 0 | 0.00 | 10.429399 | 10.429399 | 10.429399 | 0 |
| 1737149220 | 10.429399 | 0 | 0.05 | 10.429399 | 10.429399 | 10.429399 | 480 |
| 1737062820 | 10.4247 | 0.05 | 0.46 | 10.4247 | 10.4247 | 10.4247 | 96 |
| 1736976420 | 10.376799 | -0.08 | -0.76 | 10.3729 | 10.376799 | 10.3729 | 11 |
| 1736890020 | 10.4559 | 0 | 0.00 | 10.4559 | 10.4559 | 10.4559 | 0 |
| 1736803620 | 10.4559 | 0.1 | 0.99 | 10.4559 | 10.4559 | 10.4559 | 500 |
| 1736544420 | 10.3531 | 0 | 0.00 | 10.3531 | 10.3531 | 10.3531 | 0 |
| 1736458020 | 10.3531 | 0 | 0.00 | 10.3531 | 10.3531 | 10.3531 | 0 |
| 1736371620 | 10.3531 | 0.04 | 0.37 | 10.3531 | 10.3531 | 10.3531 | 1 |
| 1736285220 | 10.3149 | -0.05 | -0.47 | 10.3042 | 10.3149 | 10.3042 | 8 |
| 1736198820 | 10.3636 | -0.04 | -0.43 | 10.3636 | 10.3636 | 10.3636 | 9 |
| 1735939620 | 10.4079 | 0 | 0.00 | 10.4079 | 10.4079 | 10.4079 | 0 |
| 1735853220 | 10.4079 | 0.11 | 1.07 | 10.3724 | 10.4079 | 10.3724 | 13 |
| 1735594020 | 10.2974 | 0 | 0.00 | 10.2974 | 10.2974 | 10.2974 | 0 |
| 1735334820 | 10.2974 | 0 | 0.00 | 10.2974 | 10.2974 | 10.2974 | 0 |
| 1734989220 | 10.2974 | 0.04 | 0.37 | 10.2974 | 10.2974 | 10.2974 | 2 |
| 1734730020 | 10.2599 | 0 | 0.00 | 10.2599 | 10.2599 | 10.2599 | 0 |
| 1734643620 | 10.2599 | 0 | 0.00 | 10.2599 | 10.2599 | 10.2599 | 0 |
| 1734557220 | 10.2599 | 0 | 0.00 | 10.2599 | 10.2599 | 10.2599 | 0 |
| 1734470820 | 10.2599 | 0 | 0.00 | 10.2599 | 10.2599 | 10.2599 | 0 |
| 1734384420 | 10.2599 | 0.04 | 0.38 | 10.2559 | 10.2599 | 10.2559 | 11 |
| 1734125220 | 10.2215 | 0 | 0.00 | 10.2215 | 10.2215 | 10.2215 | 0 |
| 1734038820 | 10.2215 | 0 | 0.00 | 10.2215 | 10.2215 | 10.2215 | 0 |
| 1733952420 | 10.2215 | 0 | 0.00 | 10.2215 | 10.2215 | 10.2215 | 0 |
| 1733866020 | 10.2215 | 0.02 | 0.19 | 10.2215 | 10.2215 | 10.2215 | 1 |
| 1733779620 | 10.2022 | -0.07 | -0.72 | 10.2289 | 10.2289 | 10.1978 | 41 |
| 1733520420 | 10.2759 | 0 | 0.00 | 10.2759 | 10.2759 | 10.2759 | 0 |
| 1733434020 | 10.2759 | 0 | 0.00 | 10.2759 | 10.2759 | 10.2759 | 0 |
| 1733347620 | 10.2759 | 0 | 0.00 | 10.2759 | 10.2759 | 10.2759 | 0 |
| 1733261220 | 10.2759 | 0 | 0.00 | 10.2759 | 10.2759 | 10.2759 | 0 |
| 1733174820 | 10.2759 | -0.04 | -0.38 | 10.2567 | 10.2759 | 10.2567 | 13 |
| 1732915620 | 10.3146 | 0 | 0.00 | 10.3146 | 10.3146 | 10.3146 | 0 |
| 1732829220 | 10.3146 | 0 | 0.00 | 10.3146 | 10.3146 | 10.3146 | 0 |
| 1732742820 | 10.3146 | 0 | 0.00 | 10.3146 | 10.3146 | 10.3146 | 0 |
| 1732656420 | 10.3146 | 0.11 | 1.11 | 10.3146 | 10.3146 | 10.3146 | 25 |
| 1732570020 | 10.2009 | 0.08 | 0.82 | 10.2009 | 10.2009 | 10.2009 | 2 |
| 1732310760 | 10.1178 | 0 | 0.00 | 10.1178 | 10.1178 | 10.1178 | 0 |
| 1732224360 | 10.1178 | 0 | 0.00 | 10.1178 | 10.1178 | 10.1178 | 0 |
| 1732137960 | 10.1178 | 0 | 0.00 | 10.1178 | 10.1178 | 10.1178 | 0 |
| 1732051560 | 10.1178 | 0 | 0.00 | 10.1178 | 10.1178 | 10.1178 | 0 |
| 1731965160 | 10.1178 | 0 | 0.00 | 10.1178 | 10.1178 | 10.1178 | 0 |
| 1731705960 | 10.1178 | 0.07 | 0.65 | 10.1249 | 10.1249 | 10.1178 | 11 |
| 1731619560 | 10.052099 | 0 | 0.00 | 10.052099 | 10.052099 | 10.052099 | 0 |
| 1731533160 | 10.052099 | 0 | 0.01 | 10.052099 | 10.052099 | 10.052099 | 150 |
| 1731446820 | 10.0512 | 0.13 | 1.27 | 10.0512 | 10.0512 | 10.0512 | 1 |
| 1731360360 | 9.9248999 | 0 | 0.00 | 9.9248999 | 9.9248999 | 9.9248999 | 0 |
| 1731101160 | 9.9248999 | 0 | 0.00 | 9.9248999 | 9.9248999 | 9.9248999 | 0 |
| 1731014760 | 9.9248999 | 0.09 | 0.97 | 9.9423 | 9.9423 | 9.9248999 | 8 |
| 1730928360 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1730841960 | 9.83 | -0.06 | -0.61 | 9.83 | 9.83 | 9.83 | 250 |
| 1730755560 | 9.8902 | 0 | 0.00 | 9.8902 | 9.8902 | 9.8902 | 0 |
| 1730496360 | 9.8902 | 0.02 | 0.20 | 9.8866999 | 9.8902 | 9.864 | 15 |
| 1730409960 | 9.8699999 | -0.07 | -0.67 | 9.8699999 | 9.8699999 | 9.8699999 | 410 |
| 1730323560 | 9.9361 | 0 | 0.00 | 9.9361 | 9.9361 | 9.9361 | 0 |
| 1730237160 | 9.9361 | -0.04 | -0.44 | 9.9361 | 9.9361 | 9.9361 | 750 |
| 1730147160 | 9.9803 | 0 | 0.00 | 9.9803 | 9.9803 | 9.9803 | 0 |
| 1729887960 | 9.9803 | 0 | 0.00 | 9.9803 | 9.9803 | 9.9803 | 0 |
| 1729801560 | 9.9803 | 0 | 0.00 | 9.9803 | 9.9803 | 9.9803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
