News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 9.8497 | -0.04 | -0.38 | 9.8497 | 9.8497 | 9.8497 | 11 |
| 1720816020 | 9.8874999 | 0 | 0.00 | 9.8874999 | 9.8874999 | 9.8874999 | 0 |
| 1720729620 | 9.8874999 | 0 | 0.00 | 9.8874999 | 9.8874999 | 9.8874999 | 0 |
| 1720643220 | 9.8874999 | 0.03 | 0.28 | 9.8874999 | 9.8874999 | 9.8874999 | 500 |
| 1720556760 | 9.8595 | 0 | 0.00 | 9.8595 | 9.8595 | 9.8595 | 0 |
| 1720470360 | 9.8595 | 0.01 | 0.08 | 9.8713 | 9.8713 | 9.8595 | 8 |
| 1720211220 | 9.8515 | -0.07 | -0.71 | 9.8515 | 9.8515 | 9.8515 | 11 |
| 1720124820 | 9.9217 | 0 | 0.00 | 9.9217 | 9.9217 | 9.9217 | 0 |
| 1720038420 | 9.9217 | 0 | 0.00 | 9.9217 | 9.9217 | 9.9217 | 0 |
| 1719952020 | 9.9217 | 0 | 0.00 | 9.9217 | 9.9217 | 9.9217 | 0 |
| 1719865620 | 9.9217 | -0 | -0.02 | 9.8841 | 9.9217 | 9.8721 | 4 |
| 1719606420 | 9.9239 | 0 | 0.00 | 9.9239 | 9.9239 | 9.9239 | 0 |
| 1719520020 | 9.9239 | 0 | 0.00 | 9.9239 | 9.9239 | 9.9239 | 0 |
| 1719433620 | 9.9239 | 0 | 0.00 | 9.9239 | 9.9239 | 9.9239 | 0 |
| 1719347220 | 9.9239 | 0 | 0.00 | 9.9239 | 9.9239 | 9.9239 | 0 |
| 1719260820 | 9.9239 | -0.01 | -0.08 | 9.9483 | 9.9483 | 9.9239 | 502 |
| 1719001620 | 9.9321 | 0 | 0.00 | 9.9321 | 9.9321 | 9.9321 | 0 |
| 1718915220 | 9.9321 | 0 | 0.00 | 9.9321 | 9.9321 | 9.9321 | 0 |
| 1718828820 | 9.9321 | 0 | 0.00 | 9.9321 | 9.9321 | 9.9321 | 0 |
| 1718742420 | 9.9321 | 0 | 0.00 | 9.9321 | 9.9321 | 9.9321 | 0 |
| 1718656020 | 9.9321 | 0.15 | 1.53 | 9.9321 | 9.9321 | 9.9321 | 11 |
| 1718396820 | 9.7822999 | 0 | 0.00 | 9.7822999 | 9.7822999 | 9.7822999 | 0 |
| 1718310420 | 9.7822999 | 0 | 0.00 | 9.7822999 | 9.7822999 | 9.7822999 | 0 |
| 1718224020 | 9.7822999 | 0 | 0.00 | 9.7822999 | 9.7822999 | 9.7822999 | 0 |
| 1718137620 | 9.7822999 | 0 | 0.00 | 9.7822999 | 9.7822999 | 9.7822999 | 0 |
| 1718051220 | 9.7822999 | 0 | 0.00 | 9.7822999 | 9.7822999 | 9.7822999 | 0 |
| 1717792020 | 9.7822999 | 0.07 | 0.72 | 9.7616999 | 9.7822999 | 9.7616999 | 8 |
| 1717705620 | 9.7123 | 0 | 0.00 | 9.7123 | 9.7123 | 9.7123 | 0 |
| 1717619220 | 9.7123 | 0 | 0.00 | 9.7123 | 9.7123 | 9.7123 | 0 |
| 1717532820 | 9.7123 | -0.09 | -0.94 | 9.7123 | 9.7123 | 9.7123 | 1 |
| 1717446420 | 9.8046 | 0.08 | 0.82 | 9.759 | 9.8046 | 9.7227 | 412 |
| 1717187220 | 9.7247 | 0 | 0.00 | 9.7247 | 9.7247 | 9.7247 | 0 |
| 1717100820 | 9.7247 | 0 | 0.00 | 9.7247 | 9.7247 | 9.7247 | 0 |
| 1717014420 | 9.7247 | 0 | 0.00 | 9.7247 | 9.7247 | 9.7247 | 0 |
| 1716928020 | 9.7247 | 0 | 0.00 | 9.7247 | 9.7247 | 9.7247 | 0 |
| 1716841620 | 9.7247 | 0 | 0.00 | 9.7247 | 9.7247 | 9.7247 | 0 |
| 1716582420 | 9.7247 | 0 | 0.00 | 9.7247 | 9.7247 | 9.7247 | 0 |
| 1716496020 | 9.7247 | 0.01 | 0.10 | 9.7247 | 9.7247 | 9.7247 | 3 |
| 1716409560 | 9.7147 | 0 | 0.00 | 9.7147 | 9.7147 | 9.7147 | 0 |
| 1716323160 | 9.7147 | -0.03 | -0.34 | 9.7147 | 9.7147 | 9.7147 | 20 |
| 1716236820 | 9.7477 | 0 | 0.00 | 9.7477 | 9.7477 | 9.7477 | 0 |
| 1715977620 | 9.7477 | 0 | 0.00 | 9.7477 | 9.7477 | 9.7477 | 0 |
| 1715891220 | 9.7477 | 0 | 0.00 | 9.7477 | 9.7477 | 9.7477 | 0 |
| 1715804820 | 9.7477 | -0.02 | -0.15 | 9.7477 | 9.7477 | 9.7477 | 11 |
| 1715718360 | 9.7627 | 0 | 0.00 | 9.7627 | 9.7627 | 9.7627 | 0 |
| 1715631960 | 9.7627 | -0.04 | -0.37 | 9.7627 | 9.7627 | 9.7627 | 800 |
| 1715372820 | 9.7990999 | 0 | 0.00 | 9.7990999 | 9.7990999 | 9.7990999 | 0 |
| 1715286420 | 9.7990999 | 0.04 | 0.42 | 9.7990999 | 9.7990999 | 9.7990999 | 1 |
| 1715200020 | 9.7585 | 0 | 0.00 | 9.7585 | 9.7585 | 9.7585 | 0 |
| 1715113620 | 9.7585 | -0.04 | -0.37 | 9.7927 | 9.7927 | 9.7585 | 7 |
| 1715027160 | 9.7943 | 0 | 0.00 | 9.7943 | 9.7943 | 9.7943 | 0 |
| 1714767960 | 9.7943 | 0 | 0.00 | 9.7943 | 9.7943 | 9.7943 | 0 |
| 1714681560 | 9.7943 | 0.04 | 0.42 | 9.7719 | 9.7943 | 9.7719 | 6 |
| 1714508760 | 9.7532 | 0 | 0.00 | 9.7532 | 9.7532 | 9.7532 | 0 |
| 1714422360 | 9.7532 | 0 | 0.00 | 9.7532 | 9.7532 | 9.7532 | 0 |
| 1714163160 | 9.7532 | 0 | 0.00 | 9.7532 | 9.7532 | 9.7532 | 0 |
| 1714076760 | 9.7532 | 0 | 0.00 | 9.7532 | 9.7532 | 9.7532 | 0 |
| 1713990360 | 9.7532 | 0 | 0.00 | 9.7532 | 9.7532 | 9.7532 | 0 |
| 1713903960 | 9.7532 | -0.05 | -0.54 | 9.8001 | 9.8001 | 9.7532 | 4 |
| 1713817560 | 9.8065 | 0.02 | 0.24 | 9.8065 | 9.8065 | 9.8065 | 21 |
| 1713558420 | 9.7830999 | 0 | 0.00 | 9.7830999 | 9.7830999 | 9.7830999 | 0 |
| 1713472020 | 9.7830999 | -0.03 | -0.31 | 9.7830999 | 9.7830999 | 9.7830999 | 1 |
| 1713385620 | 9.8133 | 0 | 0.00 | 9.8133 | 9.8133 | 9.8133 | 0 |
| 1713299220 | 9.8133 | 0 | 0.00 | 9.8133 | 9.8133 | 9.8133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
