Melanion Capital (MBTC)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 17.356 | 0 | 0.00 | 17.356 | 17.356 | 17.356 | 0 |
| 1737494820 | 17.356 | 0 | 0.00 | 17.356 | 17.356 | 17.356 | 0 |
| 1737408420 | 17.356 | 0 | 0.00 | 17.356 | 17.356 | 17.356 | 0 |
| 1737149220 | 17.356 | 0 | 0.00 | 17.356 | 17.356 | 17.356 | 0 |
| 1737062820 | 17.356 | 0 | 0.00 | 17.356 | 17.356 | 17.356 | 0 |
| 1736976420 | 17.356 | 0 | 0.00 | 17.356 | 17.356 | 17.356 | 0 |
| 1736890020 | 17.356 | 0 | 0.00 | 17.356 | 17.356 | 17.356 | 0 |
| 1736803620 | 17.356 | 0 | 0.00 | 17.356 | 17.356 | 17.356 | 0 |
| 1736544420 | 17.356 | 0 | 0.00 | 17.356 | 17.356 | 17.356 | 0 |
| 1736458020 | 17.356 | 0 | 0.00 | 17.356 | 17.356 | 17.356 | 0 |
| 1736371620 | 17.356 | 0 | 0.00 | 17.356 | 17.356 | 17.356 | 0 |
| 1736285220 | 17.356 | 0 | 0.00 | 17.356 | 17.356 | 17.356 | 0 |
| 1736198820 | 17.356 | 0 | 0.00 | 17.356 | 17.356 | 17.356 | 0 |
| 1735939620 | 17.356 | 0 | 0.00 | 17.356 | 17.356 | 17.356 | 0 |
| 1735853220 | 17.356 | -4.24 | -19.63 | 17.356 | 17.356 | 17.356 | 100 |
| 1735594020 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1735334820 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1734989220 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1734730020 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1734643620 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1734557220 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1734470820 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1734384420 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1734125220 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1734038820 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1733952420 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1733866020 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1733779620 | 21.595 | 2 | 10.18 | 21.595 | 21.595 | 21.595 | 100 |
| 1733520420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733434020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733347620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733261220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733174820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732915620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732829220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732742820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732656420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732570020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732310820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732224420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732138020 | 19.6 | 1.28 | 7.00 | 19.188 | 19.762 | 19.188 | 2750 |
| 1732051620 | 18.318 | 3.32 | 22.12 | 18.318 | 18.318 | 18.318 | 305 |
| 1731965160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731705960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731619560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731533160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731446760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731360360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731101160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731014760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730928360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730841960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730755560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730496360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730409960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730323560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730237160 | 15 | 3 | 24.98 | 15 | 15 | 15 | 400 |
| 1730098800 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1729839600 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1729753200 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1729666800 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
