ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,606.80
      0.38%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.585
      0.60%
      Bitcoin
      95,671.57
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Melanion Capital (MBTC)

      7. Melanion Capital (MBTC) Historical

      Melanion Capital

      Melanion Capital (MBTC)

      TG
      17.788
      0.00
      ( 0.00% )
      Updated: 05:30:39
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173982762017.35600.0017.35617.35617.3560
      173956842017.35600.0017.35617.35617.3560
      173948202017.35600.0017.35617.35617.3560
      173939562017.35600.0017.35617.35617.3560
      173930922017.35600.0017.35617.35617.3560
      173922282017.35600.0017.35617.35617.3560
      173896362017.35600.0017.35617.35617.3560
      173887722017.35600.0017.35617.35617.3560
      173879082017.35600.0017.35617.35617.3560
      173870442017.35600.0017.35617.35617.3560
      173861802017.35600.0017.35617.35617.3560
      173835882017.35600.0017.35617.35617.3560
      173827242017.35600.0017.35617.35617.3560
      173818602017.35600.0017.35617.35617.3560
      173809962017.35600.0017.35617.35617.3560
      173801322017.35600.0017.35617.35617.3560
      173775402017.35600.0017.35617.35617.3560
      173766762017.35600.0017.35617.35617.3560
      173758122017.35600.0017.35617.35617.3560
      173749482017.35600.0017.35617.35617.3560
      173740842017.35600.0017.35617.35617.3560
      173714922017.35600.0017.35617.35617.3560
      173706282017.35600.0017.35617.35617.3560
      173697642017.35600.0017.35617.35617.3560
      173689002017.35600.0017.35617.35617.3560
      173680362017.35600.0017.35617.35617.3560
      173654442017.35600.0017.35617.35617.3560
      173645802017.35600.0017.35617.35617.3560
      173637162017.35600.0017.35617.35617.3560
      173628522017.35600.0017.35617.35617.3560
      173619882017.35600.0017.35617.35617.3560
      173593962017.35600.0017.35617.35617.3560
      173585322017.356-4.24-19.6317.35617.35617.356100
      173559402021.59500.0021.59521.59521.5950
      173533482021.59500.0021.59521.59521.5950
      173498922021.59500.0021.59521.59521.5950
      173473002021.59500.0021.59521.59521.5950
      173464362021.59500.0021.59521.59521.5950
      173455722021.59500.0021.59521.59521.5950
      173447082021.59500.0021.59521.59521.5950
      173438442021.59500.0021.59521.59521.5950
      173412522021.59500.0021.59521.59521.5950
      173403882021.59500.0021.59521.59521.5950
      173395242021.59500.0021.59521.59521.5950
      173386602021.59500.0021.59521.59521.5950
      173377962021.595210.1821.59521.59521.595100
      173352042019.600.0019.619.619.60
      173343402019.600.0019.619.619.60
      173334762019.600.0019.619.619.60
      173326122019.600.0019.619.619.60
      173317482019.600.0019.619.619.60
      173291562019.600.0019.619.619.60
      173282922019.600.0019.619.619.60
      173274282019.600.0019.619.619.60
      173265642019.600.0019.619.619.60
      173257002019.600.0019.619.619.60
      173231082019.600.0019.619.619.60
      173222442019.600.0019.619.619.60
      173213802019.61.287.0019.18819.76219.1882750
      173205162018.3183.3222.1218.31818.31818.318305
      17319132001500.001515150

      Your Recent History

      TG
      MBTC
      Melanion Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads