Mbia Inc Dl 1 (MBJ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 6.1 | -0.5 | -7.58 | 6.1 | 6.1 | 6.1 | 250 |
| 1736458020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736371620 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 1 |
| 1736285220 | 6.8 | 0.45 | 7.09 | 6.8 | 6.8 | 6.8 | 8 |
| 1736198820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1735939620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1735853220 | 6.35 | 0.55 | 9.48 | 6.3 | 6.35 | 6.2 | 1434 |
| 1735594020 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 89 |
| 1735334820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734989220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 20 |
| 1734730020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734643620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734557220 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 377 |
| 1734470820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734384420 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 10 |
| 1734125220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734038820 | 5.95 | -0.25 | -4.03 | 5.95 | 5.95 | 5.95 | 480 |
| 1733952420 | 6.2 | 0.45 | 7.83 | 6 | 6.3 | 6 | 3012 |
| 1733866020 | 5.75 | -0.7 | -10.85 | 5.75 | 5.75 | 5.75 | 1 |
| 1733779620 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 8 |
| 1733520420 | 6.35 | -0.15 | -2.31 | 6.35 | 6.35 | 6.35 | 1452 |
| 1733434020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733347620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733261220 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 250 |
| 1733174820 | 6.55 | -0.05 | -0.76 | 6.65 | 6.65 | 6.5 | 261 |
| 1732915620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732829220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732742820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732656420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732570020 | 6.6 | -0.2 | -2.94 | 6.8 | 6.8 | 6.6 | 3283 |
| 1732310820 | 6.8 | 0.8 | 13.33 | 6.8 | 6.8 | 6.8 | 300 |
| 1732224420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732138020 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 500 |
| 1732051620 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 20 |
| 1731965220 | 6.15 | 0.55 | 9.82 | 5.75 | 6.45 | 5.75 | 10716 |
| 1731705960 | 5.6 | 0.15 | 2.75 | 5.75 | 5.75 | 5.4 | 1750 |
| 1731619560 | 5.45 | 1.13 | 26.16 | 4.78 | 5.45 | 4.78 | 1471 |
| 1731533220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731446820 | 4.32 | 0.26 | 6.40 | 4.32 | 4.32 | 4.32 | 1 |
| 1731360360 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1731101160 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1731014760 | 4.0599999 | 0.14 | 3.57 | 4.0599999 | 4.0599999 | 3.98 | 82 |
| 1730928360 | 3.92 | 0.26 | 7.10 | 3.92 | 3.92 | 3.92 | 600 |
| 1730841960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730755560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730496360 | 3.66 | 0.4 | 12.27 | 3.66 | 3.66 | 3.66 | 17 |
| 1730358000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730271600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730185200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730098800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729839600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729753200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729666800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729580400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729494000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729234800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729148400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729062000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728975600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728889200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728630000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
