Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MercedesBenz Group AG | MBG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.02 | 1.39% | 74.37 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.88 | 73.30 | 74.78 | 74.37 | 73.35 |
MBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.98 | 74.95 | 72.38 | 74.06 | 237,338 | 0.39 | 0.53% |
| 1 Month | 73.95 | 77.44 | 72.38 | 74.91 | 255,633 | 0.42 | 0.57% |
| 3 Months | 63.99 | 77.44 | 63.16 | 72.01 | 247,920 | 10.38 | 16.22% |
| 6 Months | 60.38 | 77.44 | 55.10 | 66.09 | 227,730 | 13.99 | 23.17% |
| 1 Year | 69.75 | 77.44 | 55.10 | 70.20 | 967,516 | 4.62 | 6.62% |
| 3 Years | 69.10 | 77.90 | 50.19 | 64.84 | 2,069,448 | 5.27 | 7.63% |
| 5 Years | 69.10 | 77.90 | 50.19 | 64.84 | 2,069,448 | 5.27 | 7.63% |
MBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 74.30 | 0.98 | 1.34% | 73.88 | 74.78 | 73.30 | 211,911 |
| Apr 25 2024 | 73.32 | -0.90 | -1.21% | 74.00 | 74.33 | 72.38 | 243,159 |
| Apr 24 2024 | 74.22 | -0.06 | -0.08% | 74.50 | 74.62 | 73.80 | 164,540 |
| Apr 23 2024 | 74.28 | -0.52 | -0.70% | 74.80 | 74.84 | 73.24 | 235,187 |
| Apr 22 2024 | 74.80 | 1.00 | 1.36% | 74.69 | 74.95 | 73.36 | 240,091 |
| Apr 19 2024 | 73.80 | -0.99 | -1.32% | 73.98 | 74.34 | 73.50 | 303,711 |
| Apr 18 2024 | 74.79 | 0.13 | 0.17% | 74.76 | 75.10 | 74.33 | 151,809 |
| Apr 17 2024 | 74.66 | -0.08 | -0.11% | 74.74 | 75.21 | 74.26 | 186,092 |
| Apr 16 2024 | 74.74 | -1.20 | -1.58% | 75.58 | 75.64 | 74.19 | 368,179 |
| Apr 15 2024 | 75.94 | 0.93 | 1.24% | 75.06 | 77.12 | 75.06 | 332,842 |
| Apr 12 2024 | 75.01 | -0.86 | -1.13% | 76.00 | 76.52 | 74.81 | 203,108 |
| Apr 11 2024 | 75.87 | -0.42 | -0.55% | 76.10 | 76.23 | 75.15 | 184,486 |
| Apr 10 2024 | 76.29 | 0.19 | 0.25% | 76.31 | 77.33 | 75.37 | 237,657 |
| Apr 09 2024 | 76.10 | -0.45 | -0.59% | 76.60 | 76.74 | 75.86 | 230,972 |
| Apr 08 2024 | 76.55 | 1.61 | 2.15% | 74.95 | 77.44 | 74.81 | 426,571 |
| Apr 05 2024 | 74.94 | 0.44 | 0.59% | 74.30 | 74.94 | 74.02 | 244,573 |
| Apr 04 2024 | 74.50 | 0.51 | 0.69% | 73.88 | 75.61 | 73.84 | 435,080 |
| Apr 03 2024 | 73.99 | 0.59 | 0.80% | 73.35 | 74.14 | 73.21 | 203,351 |
| Apr 02 2024 | 73.40 | -0.53 | -0.72% | 73.95 | 74.22 | 73.24 | 221,039 |
| Mar 28 2024 | 73.93 | 0.23 | 0.31% | 73.50 | 74.10 | 73.26 | 202,566 |
| Mar 27 2024 | 73.70 | 0.39 | 0.53% | 73.51 | 73.80 | 72.85 | 236,520 |
