Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| May 30 2024 | 8.25 | -2.05 | -19.90% | 8.25 | 8.25 | 8.25 | 230 |
| May 29 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| May 28 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| May 27 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| May 24 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| May 23 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| May 22 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 10.30 | 330 |
| May 21 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| May 20 2024 | 10.10 | -0.50 | -4.72% | 10.10 | 10.10 | 10.10 | 500 |
| May 17 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| May 16 2024 | 10.60 | 0.60 | 6.00% | 10.40 | 10.60 | 10.40 | 400 |
| May 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 20 |
| May 14 2024 | 10.00 | 0.95 | 10.50% | 10.10 | 10.10 | 10.00 | 1,869 |
| May 13 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| May 10 2024 | 9.05 | -0.15 | -1.63% | 9.05 | 9.05 | 9.05 | 120 |
| May 09 2024 | 9.20 | 0.75 | 8.88% | 8.80 | 9.35 | 8.80 | 1,252 |
| May 08 2024 | 8.45 | 0.15 | 1.81% | 8.45 | 8.45 | 8.45 | 181 |
| May 07 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| May 06 2024 | 8.30 | 0.25 | 3.11% | 8.25 | 8.30 | 8.25 | 155 |
| May 03 2024 | 8.05 | 0.80 | 11.03% | 8.05 | 8.05 | 8.05 | 290 |
| May 02 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| Apr 30 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| Apr 29 2024 | 7.25 | 0.15 | 2.11% | 7.25 | 7.25 | 7.25 | 6 |
| Apr 26 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Apr 25 2024 | 7.10 | -0.35 | -4.70% | 7.10 | 7.10 | 7.10 | 100 |
| Apr 24 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| Apr 23 2024 | 7.45 | -0.50 | -6.29% | 7.45 | 7.45 | 7.45 | 430 |
| Apr 22 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| Apr 19 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| Apr 18 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| Apr 17 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| Apr 16 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| Apr 15 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| Apr 12 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| Apr 11 2024 | 7.95 | 0.15 | 1.92% | 7.90 | 7.95 | 7.90 | 558 |
| Apr 10 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| Apr 09 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| Apr 08 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| Apr 05 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| Apr 04 2024 | 7.80 | -0.10 | -1.27% | 7.80 | 7.80 | 7.80 | 396 |
| Apr 03 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| Apr 02 2024 | 7.90 | 0.20 | 2.60% | 7.90 | 7.90 | 7.90 | 1,804 |
| Mar 28 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Mar 27 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Mar 26 2024 | 7.70 | -0.45 | -5.52% | 7.80 | 7.80 | 7.70 | 860 |
| Mar 25 2024 | 8.15 | 0.10 | 1.24% | 7.95 | 8.15 | 7.95 | 251 |
| Mar 22 2024 | 8.05 | 0.55 | 7.33% | 8.05 | 8.05 | 8.05 | 200 |
| Mar 21 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 100 |
| Mar 20 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Mar 19 2024 | 7.50 | 0.10 | 1.35% | 7.30 | 7.50 | 7.30 | 1,000 |
| Mar 18 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Mar 15 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Mar 14 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Mar 13 2024 | 7.40 | 0.40 | 5.71% | 7.40 | 7.40 | 7.40 | 300 |
| Mar 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Mar 11 2024 | 7.00 | 0.30 | 4.48% | 6.90 | 7.25 | 6.90 | 2,044 |
| Mar 08 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| Mar 07 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| Mar 06 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| Mar 05 2024 | 6.70 | 0.00 | 0.00% | 7.05 | 7.05 | 6.70 | 4,000 |
