Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maravai LifeSciences Holdings Inc | MAR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.40 | -3.81% | 10.10 | 13:50:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.10 | 10.10 | 10.10 | 10.50 |
MAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| May 16 2024 | 10.60 | 0.60 | 6.00% | 10.40 | 10.60 | 10.40 | 400 |
| May 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 20 |
| May 14 2024 | 10.00 | 0.95 | 10.50% | 10.10 | 10.10 | 10.00 | 1,869 |
| May 13 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| May 10 2024 | 9.05 | -0.15 | -1.63% | 9.05 | 9.05 | 9.05 | 120 |
| May 09 2024 | 9.20 | 0.75 | 8.88% | 8.80 | 9.35 | 8.80 | 1,252 |
| May 08 2024 | 8.45 | 0.15 | 1.81% | 8.45 | 8.45 | 8.45 | 181 |
| May 07 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| May 06 2024 | 8.30 | 0.25 | 3.11% | 8.25 | 8.30 | 8.25 | 155 |
| May 03 2024 | 8.05 | 0.80 | 11.03% | 8.05 | 8.05 | 8.05 | 290 |
| May 02 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| Apr 30 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| Apr 29 2024 | 7.25 | 0.15 | 2.11% | 7.25 | 7.25 | 7.25 | 6 |
| Apr 26 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Apr 25 2024 | 7.10 | -0.35 | -4.70% | 7.10 | 7.10 | 7.10 | 100 |
| Apr 24 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| Apr 23 2024 | 7.45 | -0.50 | -6.29% | 7.45 | 7.45 | 7.45 | 430 |
| Apr 22 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
