Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MAK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| May 23 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| May 22 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| May 21 2024 | 1.62 | -0.10 | -5.81% | 1.62 | 1.62 | 1.62 | 100 |
| May 20 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| May 17 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.72 | 1.72 | 90 |
| May 16 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 4 |
| May 15 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| May 14 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| May 13 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| May 10 2024 | 1.74 | 0.11 | 6.75% | 1.74 | 1.74 | 1.74 | 100 |
| May 09 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| May 08 2024 | 1.63 | -0.11 | -6.32% | 1.63 | 1.63 | 1.63 | 330 |
| May 07 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.74 | 1.74 | 61 |
| May 06 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.73 | 157 |
| May 03 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| May 02 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 30 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.75 | 1.75 | 1,000 |
| Apr 29 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Apr 26 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 1.80 | 50 |
| Apr 25 2024 | 1.81 | -0.23 | -11.27% | 1.81 | 1.81 | 1.81 | 700 |
| Apr 24 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 23 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 22 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 19 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 18 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 17 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 16 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 15 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 12 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 11 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 10 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 09 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 08 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 05 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 04 2024 | 2.04 | 0.21 | 11.48% | 2.04 | 2.04 | 2.04 | 197 |
| Apr 03 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| Apr 02 2024 | 1.83 | 0.01 | 0.55% | 1.86 | 2.02 | 1.83 | 147 |
| Mar 28 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| Mar 27 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| Mar 26 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| Mar 25 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| Mar 22 2024 | 1.82 | 0.01 | 0.55% | 1.82 | 1.82 | 1.82 | 100 |
| Mar 21 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| Mar 20 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| Mar 19 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| Mar 18 2024 | 1.81 | -0.19 | -9.50% | 1.84 | 1.84 | 1.81 | 250 |
| Mar 15 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Mar 14 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Mar 13 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Mar 12 2024 | 2.00 | 0.00 | 0.00% | 1.91 | 2.00 | 1.89 | 4,490 |
| Mar 11 2024 | 2.00 | -0.36 | -15.25% | 1.90 | 2.00 | 1.90 | 2,126 |
| Mar 08 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| Mar 07 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| Mar 06 2024 | 2.36 | 0.08 | 3.51% | 2.28 | 2.36 | 2.28 | 991 |
| Mar 05 2024 | 2.28 | 0.14 | 6.54% | 2.28 | 2.28 | 2.28 | 273 |
| Mar 04 2024 | 2.14 | -0.20 | -8.55% | 2.18 | 2.18 | 2.14 | 1,690 |
| Mar 01 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 5 |
| Feb 29 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| Feb 28 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| Feb 27 2024 | 2.34 | -0.16 | -6.40% | 2.34 | 2.34 | 2.34 | 473 |
