Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maternus-Kliniken AG | MAK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.72 | 03:22:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.72 |
MAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.74 | 1.63 | 1.68 | 162 | -0.01 | -0.58% |
| 1 Month | 1.81 | 1.81 | 1.63 | 1.75 | 343 | -0.09 | -4.97% |
| 3 Months | 2.50 | 2.50 | 1.63 | 2.02 | 697 | -0.78 | -31.20% |
| 6 Months | 2.88 | 2.96 | 1.63 | 2.18 | 537 | -1.16 | -40.28% |
| 1 Year | 1.52 | 4.78 | 1.35 | 3.11 | 3,503 | 0.20 | 13.16% |
| 3 Years | 3.94 | 5.85 | 1.35 | 3.77 | 2,828 | -2.22 | -56.35% |
| 5 Years | 2.00 | 5.85 | 0.96 | 2.96 | 3,990 | -0.28 | -14.00% |
MAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.74 | 0.11 | 6.75% | 1.74 | 1.74 | 1.74 | 100 |
| May 09 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| May 08 2024 | 1.63 | -0.11 | -6.32% | 1.63 | 1.63 | 1.63 | 330 |
| May 07 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.74 | 1.74 | 61 |
| May 06 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.73 | 157 |
| May 03 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| May 02 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 30 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.75 | 1.75 | 1,000 |
| Apr 29 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Apr 26 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 1.80 | 50 |
| Apr 25 2024 | 1.81 | -0.23 | -11.27% | 1.81 | 1.81 | 1.81 | 700 |
| Apr 24 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 23 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 22 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 19 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 18 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 17 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 16 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 15 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
