Maternus-Kliniken AG (MAK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736458020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736371620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736285220 | 1.29 | -0.15 | -10.42 | 1.3899999 | 1.3899999 | 1.29 | 110 |
| 1736198820 | 1.44 | 0.02 | 1.41 | 1.44 | 1.44 | 1.44 | 35 |
| 1735939620 | 1.42 | 0.03 | 2.16 | 1.42 | 1.42 | 1.42 | 5 |
| 1735853220 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.3899999 | 1.3799999 | 339 |
| 1735594020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735334820 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 146 |
| 1734989220 | 1.4 | 0.07 | 5.26 | 1.32 | 1.42 | 1.32 | 8101 |
| 1734730020 | 1.33 | -0.11 | -7.64 | 1.43 | 1.43 | 1.33 | 7402 |
| 1734643620 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734557220 | 1.44 | -0.14 | -8.86 | 1.44 | 1.44 | 1.44 | 175 |
| 1734470820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1734384420 | 1.58 | 0.03 | 1.94 | 1.46 | 1.58 | 1.46 | 21 |
| 1734125220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 100 |
| 1734038820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733952420 | 1.55 | 0.03 | 1.97 | 1.58 | 1.58 | 1.46 | 84 |
| 1733866020 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 102 |
| 1733779620 | 1.53 | -0.02 | -1.29 | 1.53 | 1.53 | 1.53 | 4 |
| 1733520420 | 1.55 | 0.03 | 1.97 | 1.52 | 1.56 | 1.52 | 1150 |
| 1733434020 | 1.52 | -0.14 | -8.43 | 1.52 | 1.52 | 1.52 | 207 |
| 1733347620 | 1.66 | 0.04 | 2.47 | 1.66 | 1.66 | 1.66 | 200 |
| 1733261220 | 1.62 | 0.1 | 6.58 | 1.52 | 1.62 | 1.52 | 40 |
| 1733174820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732915620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732829220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732742820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732656420 | 1.52 | -0.09 | -5.59 | 1.52 | 1.52 | 1.52 | 1 |
| 1732570020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732310820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 75 |
| 1732224420 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 500 |
| 1732138020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732051620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731965220 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 130 |
| 1731705960 | 1.59 | 0.03 | 1.92 | 1.5 | 1.59 | 1.5 | 5 |
| 1731619620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1731533220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1731446820 | 1.56 | -0.07 | -4.29 | 1.61 | 1.61 | 1.55 | 261 |
| 1731360420 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.6299999 | 1.6299999 | 63 |
| 1731101160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731014760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1200 |
| 1730928360 | 1.65 | -0.12 | -6.78 | 1.65 | 1.65 | 1.65 | 325 |
| 1730841960 | 1.77 | 0.09 | 5.36 | 1.78 | 1.78 | 1.77 | 63 |
| 1730755560 | 1.68 | -0.1 | -5.62 | 1.68 | 1.68 | 1.68 | 1 |
| 1730496360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730409960 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 1 |
| 1730323560 | 1.77 | 0.09 | 5.36 | 1.77 | 1.77 | 1.77 | 500 |
| 1730237160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730150760 | 1.68 | -0.18 | -9.68 | 1.68 | 1.68 | 1.68 | 14 |
| 1729887960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729801560 | 1.86 | 0.1 | 5.68 | 1.76 | 1.86 | 1.76 | 8 |
| 1729715160 | 1.76 | 0.09 | 5.39 | 1.71 | 1.87 | 1.71 | 141 |
| 1729628760 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 9 |
| 1729542360 | 1.67 | -0.15 | -8.24 | 1.68 | 1.68 | 1.67 | 1062 |
| 1729283160 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729196760 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729110360 | 1.82 | 0.11 | 6.43 | 1.72 | 1.82 | 1.72 | 8 |
| 1729023960 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 219 |
| 1728937620 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 11 |
| 1728678360 | 1.8 | 0.07 | 4.05 | 1.8 | 1.8 | 1.8 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
