News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470360 | 6.487 | 0.01 | 0.11 | 6.516 | 6.529 | 6.472 | 4415 |
| 1720211220 | 6.48 | -0.01 | -0.09 | 6.508 | 6.509 | 6.48 | 2564 |
| 1720124820 | 6.486 | -0.03 | -0.40 | 6.473 | 6.51 | 6.473 | 4310 |
| 1720038420 | 6.5119999 | 0.03 | 0.51 | 6.463 | 6.5119999 | 6.4509999 | 553 |
| 1719952020 | 6.479 | 0.06 | 0.92 | 6.412 | 6.479 | 6.412 | 3500 |
| 1719865620 | 6.42 | -0.05 | -0.76 | 6.464 | 6.469 | 6.418 | 2669 |
| 1719606420 | 6.469 | -0.01 | -0.08 | 6.455 | 6.482 | 6.455 | 1032 |
| 1719520020 | 6.474 | 0.05 | 0.73 | 6.461 | 6.474 | 6.416 | 1425 |
| 1719433620 | 6.4269999 | 0.01 | 0.17 | 6.4269999 | 6.468 | 6.4269999 | 666 |
| 1719347160 | 6.416 | -0.03 | -0.40 | 6.44 | 6.44 | 6.3869999 | 333 |
| 1719260820 | 6.442 | -0.02 | -0.36 | 6.458 | 6.461 | 6.416 | 1662 |
| 1719001620 | 6.465 | 0.05 | 0.81 | 6.479 | 6.479 | 6.429 | 826 |
| 1718915160 | 6.413 | -0.06 | -0.90 | 6.452 | 6.496 | 6.413 | 1917 |
| 1718828820 | 6.471 | 0.05 | 0.73 | 6.45 | 6.479 | 6.45 | 5161 |
| 1718742360 | 6.424 | 0.02 | 0.38 | 6.44 | 6.44 | 6.416 | 1349 |
| 1718656020 | 6.4 | -0 | -0.05 | 6.385 | 6.438 | 6.38 | 2595 |
| 1718396820 | 6.4029999 | -0.01 | -0.19 | 6.401 | 6.4189999 | 6.401 | 621 |
| 1718310420 | 6.415 | 0.05 | 0.77 | 6.4 | 6.415 | 6.388 | 1853 |
| 1718224020 | 6.366 | 0.03 | 0.44 | 6.37 | 6.393 | 6.358 | 1526 |
| 1718137620 | 6.338 | 0 | 0.00 | 6.338 | 6.338 | 6.338 | 450 |
| 1718051220 | 6.338 | -0 | -0.03 | 6.364 | 6.372 | 6.338 | 3313 |
| 1717792020 | 6.34 | 0.04 | 0.70 | 6.35 | 6.35 | 6.329 | 2257 |
| 1717705620 | 6.296 | -0 | -0.06 | 6.337 | 6.347 | 6.296 | 5396 |
| 1717619220 | 6.3 | 0 | 0.05 | 6.267 | 6.3 | 6.267 | 12733 |
| 1717532820 | 6.297 | 0 | 0.06 | 6.233 | 6.297 | 6.224 | 4520 |
| 1717446420 | 6.293 | 0.04 | 0.69 | 6.338 | 6.338 | 6.274 | 4523 |
| 1717187220 | 6.25 | 0.01 | 0.21 | 6.25 | 6.25 | 6.25 | 175 |
| 1717100820 | 6.237 | -0.04 | -0.68 | 6.25 | 6.25 | 6.237 | 620 |
| 1717014420 | 6.28 | -0 | -0.05 | 6.276 | 6.288 | 6.238 | 771 |
| 1716928020 | 6.283 | -0.02 | -0.36 | 6.289 | 6.308 | 6.283 | 189 |
| 1716841560 | 6.306 | 0.02 | 0.25 | 6.3259999 | 6.328 | 6.3 | 2578 |
| 1716582420 | 6.29 | -0.01 | -0.16 | 6.306 | 6.306 | 6.275 | 1615 |
| 1716496020 | 6.3 | -0.04 | -0.57 | 6.3259999 | 6.358 | 6.3 | 10733 |
| 1716409620 | 6.336 | 0.03 | 0.40 | 6.335 | 6.348 | 6.335 | 291 |
| 1716323160 | 6.311 | -0.03 | -0.54 | 6.322 | 6.328 | 6.306 | 9684 |
| 1716236760 | 6.345 | 0.01 | 0.11 | 6.33 | 6.345 | 6.33 | 1240 |
| 1715977620 | 6.338 | 0.03 | 0.44 | 6.331 | 6.338 | 6.324 | 87 |
| 1715891220 | 6.3099999 | 0.01 | 0.17 | 6.344 | 6.349 | 6.3099999 | 575 |
| 1715804820 | 6.299 | -0.01 | -0.21 | 6.303 | 6.328 | 6.269 | 3381 |
| 1715718420 | 6.312 | 0.03 | 0.54 | 6.282 | 6.312 | 6.261 | 1308 |
| 1715631960 | 6.2779999 | 0.03 | 0.48 | 6.259 | 6.2779999 | 6.247 | 635 |
| 1715372820 | 6.248 | 0.02 | 0.27 | 6.256 | 6.256 | 6.248 | 1089 |
| 1715286420 | 6.231 | 0.03 | 0.47 | 6.224 | 6.24 | 6.22 | 526 |
| 1715200020 | 6.202 | -0.01 | -0.10 | 6.216 | 6.219 | 6.202 | 704 |
| 1715113620 | 6.208 | -0.01 | -0.11 | 6.232 | 6.232 | 6.203 | 5352 |
| 1715027220 | 6.215 | 0.09 | 1.39 | 6.202 | 6.215 | 6.152 | 3642 |
| 1714768020 | 6.13 | 0.02 | 0.36 | 6.13 | 6.13 | 6.13 | 194 |
| 1714681560 | 6.108 | -0.05 | -0.86 | 6.101 | 6.143 | 6.101 | 2486 |
| 1714508820 | 6.1609999 | 0 | 0.00 | 6.1609999 | 6.1609999 | 6.1609999 | 0 |
| 1714422420 | 6.1609999 | 0.04 | 0.69 | 6.106 | 6.1609999 | 6.106 | 1301 |
| 1714163220 | 6.119 | 0.08 | 1.34 | 6.117 | 6.119 | 6.046 | 579 |
| 1714076820 | 6.038 | -0.08 | -1.32 | 6.037 | 6.082 | 6.037 | 10162 |
| 1713990360 | 6.119 | 0 | 0.00 | 6.119 | 6.119 | 6.119 | 0 |
| 1713903960 | 6.119 | 0.05 | 0.86 | 6.055 | 6.119 | 6.055 | 3539 |
| 1713817560 | 6.067 | 0.06 | 0.91 | 6.013 | 6.067 | 6.013 | 1475 |
| 1713558420 | 6.0119999 | -0.07 | -1.17 | 6.039 | 6.047 | 6.001 | 3713 |
| 1713472020 | 6.083 | -0 | -0.02 | 6.0679999 | 6.083 | 6.0679999 | 2797 |
| 1713385620 | 6.084 | -0.04 | -0.59 | 6.109 | 6.113 | 6.047 | 8434 |
| 1713299220 | 6.12 | -0.01 | -0.16 | 6.123 | 6.134 | 6.085 | 3017 |
| 1713212820 | 6.13 | -0.06 | -1.00 | 6.218 | 6.222 | 6.13 | 4359 |
| 1712953620 | 6.192 | 0.01 | 0.11 | 6.233 | 6.237 | 6.192 | 1212 |
| 1712867220 | 6.1849999 | -0.03 | -0.40 | 6.198 | 6.198 | 6.1849999 | 536 |
| 1712780760 | 6.21 | 0.02 | 0.26 | 6.232 | 6.247 | 6.18 | 922 |
| 1712694360 | 6.194 | -0.04 | -0.58 | 6.226 | 6.227 | 6.194 | 927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
