AuMega Metals Ltd Historical Data - MA30

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.028	0	0	0	DE
4	0.006	27.9069767442	0.0215	0.028	0.0215	7500	0.02266667	DE
12	0	0	0.0275	0.0295	0.0215	11974	0.0229361	DE
26	0.0015	5.76923076923	0.026	0.037	0.0215	17894	0.02887083	DE
52	-0.0024	-8.02675585284	0.0299	0.037	0.0215	16548	0.02924921	DE
156	-0.0024	-8.02675585284	0.0299	0.037	0.0215	16548	0.02924921	DE
260	-0.0024	-8.02675585284	0.0299	0.037	0.0215	16548	0.02924921	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.028	0.004	16.67	0.0225	0.028	0.022	200538
1737667620	0.024	0	0.00	0.024	0.024	0.024	0
1737581220	0.024	0	0.00	0.024	0.024	0.024	0
1737494820	0.024	0	0.00	0.024	0.024	0.024	0
1737408420	0.024	0	0.00	0.024	0.024	0.024	0
1737149220	0.024	0	0.00	0.024	0.024	0.024	0
1737062820	0.024	0	0.00	0.024	0.024	0.024	0
1736976420	0.024	0	0.00	0.024	0.024	0.024	0
1736890020	0.024	0	0.00	0.024	0.024	0.024	0
1736803620	0.024	0	0.00	0.024	0.024	0.024	0
1736544420	0.024	0	0.00	0.024	0.024	0.024	0
1736458020	0.024	0	0.00	0.024	0.024	0.024	0
1736371620	0.024	0.0025001	11.63	0.024	0.024	0.024	7000
1736285220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1736198820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1735939620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1735853220	0.0214999	-0.001	-4.44	0.0214999	0.0214999	0.0214999	8000
1735594020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735334820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734989220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734730020	0.0225	0	0.00	0.0225	0.0225	0.0225	30000
1734643620	0.0225	0.0010001	4.65	0.0225	0.0225	0.0225	1150
1734557220	0.0214999	-0.003	-12.24	0.025	0.025	0.0214999	40245
1734470820	0.0245	0	0.00	0.0245	0.0245	0.0245	2371
1734384420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734125220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734038820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733952420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733866020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733779620	0.0245	-0.005	-16.95	0.0245	0.0245	0.0245	10000
1733520420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733434020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733347620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733261220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733174820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732915620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732829220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732742820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732656420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732570020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732310820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732224420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732138020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732051620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731965220	0.0295	0.002	7.27	0.0295	0.0295	0.0295	7500
1731706020	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731619620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731533220	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731446820	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731360420	0.0275	-0.003	-9.84	0.0275	0.0275	0.0275	1500
1731101160	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1731014760	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1730928360	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1730841960	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1730755560	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1730496360	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1730409960	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1730323560	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1730237160	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1730150760	0.0305	0.0015	5.17	0.0305	0.0305	0.0305	4000
1729888020	0.029	-0.008	-21.62	0.029	0.029	0.029	3000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AuMega Metals Ltd (MA30)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AuMega Metals Ltd (MA30) Historical

AuMega Metals Ltd (MA30)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free