Manz Automation Ag Npv (M5Z)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 4.45 | 5 | 0.51 | 512145 | 1.51837549 | DE |
| 26 | 0 | 0 | 5.4 | 8.48 | 0.51 | 88904 | 1.79274194 | DE |
| 52 | 0 | 0 | 9.86 | 10.58 | 0.51 | 39965 | 2.35250039 | DE |
| 156 | 0 | 0 | 41.3 | 50.6 | 0.51 | 16646 | 9.76879416 | DE |
| 260 | 0 | 0 | 17 | 71.8 | 0.51 | 19018 | 26.45977507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740691620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740605220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740518820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740432420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740173220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740086820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740000420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739914020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739827620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739568420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739482020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739395620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739309220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739222820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738963620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738877220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738790820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738704420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738618020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738358820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738272420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738186020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738099620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738013220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737754020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737667620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737581220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737494820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737408420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737149220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737062820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736976420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736890020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736803620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736544420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736458020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736371620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736285220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736198820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735939620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735853220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735594020 | 1.5 | 0.36 | 31.00 | 1.18 | 1.9 | 1.1 | 330997 |
| 1735334820 | 1.145 | -0.36 | -23.92 | 1.5 | 1.585 | 1.02 | 365560 |
| 1734989220 | 1.5049999 | 0 | 0.00 | 1.65 | 2.0499999 | 1.315 | 932138 |
| 1734730020 | 1.5049999 | -0.25 | -14.00 | 1.775 | 3 | 1.47 | 1903194 |
| 1734643620 | 1.75 | 0.98 | 126.68 | 0.9 | 2.89 | 0.842 | 2619703 |
| 1734557220 | 0.772 | -3.238 | -80.75 | 3.96 | 4.11 | 0.51 | 928568 |
| 1734470820 | 4.01 | -0.15 | -3.61 | 4.12 | 4.29 | 3.93 | 10457 |
| 1734384420 | 4.16 | -0.23 | -5.24 | 4.2699999 | 4.4 | 4.11 | 13843 |
| 1734125220 | 4.3899999 | -0.26 | -5.59 | 4.65 | 4.84 | 4.2699999 | 2377 |
| 1734038820 | 4.65 | -0.06 | -1.27 | 4.71 | 4.82 | 4.3899999 | 8176 |
| 1733952420 | 4.71 | -0.05 | -1.05 | 5 | 5 | 4.5199999 | 7265 |
| 1733866020 | 4.76 | 0.05 | 1.06 | 4.8899999 | 5 | 4.7 | 9511 |
| 1733779620 | 4.71 | 0.31 | 7.05 | 4.16 | 4.96 | 4.01 | 24268 |
| 1733520420 | 4.4 | -0.06 | -1.35 | 4.45 | 4.55 | 3.96 | 13966 |
| 1733434020 | 4.46 | 0.11 | 2.53 | 4.49 | 4.53 | 4.15 | 10760 |
| 1733347620 | 4.3499999 | 0.35 | 8.75 | 3.99 | 4.49 | 3.83 | 17678 |
| 1733261220 | 4 | 0.03 | 0.76 | 3.96 | 4.17 | 3.84 | 11254 |
| 1733174820 | 3.97 | -0.28 | -6.59 | 4.18 | 4.59 | 3.91 | 13579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
