CapitaLand Integrated Commercial Trust (M3T)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.3506 | 0 | 0 | 0 | DE |
| 4 | 0.0094 | 0.698676973391 | 1.3454 | 1.4022 | 1.3454 | 1069 | 1.34614239 | DE |
| 12 | -0.0846 | -5.87744893706 | 1.4394 | 1.4394 | 1.3418 | 447 | 1.34960213 | DE |
| 26 | -0.1478 | -9.83628377479 | 1.5026 | 1.5294 | 1.3418 | 522 | 1.40655266 | DE |
| 52 | -0.0344 | -2.47624532105 | 1.3892 | 1.5294 | 1.2618 | 922 | 1.34094935 | DE |
| 156 | -0.0088 | -0.645350542681 | 1.3636 | 1.5294 | 1.1512 | 855 | 1.32019169 | DE |
| 260 | -0.0088 | -0.645350542681 | 1.3636 | 1.5294 | 1.1512 | 855 | 1.32019169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.3506 | -0.01 | -0.98 | 1.3506 | 1.3506 | 1.3506 | 3600 |
| 1737667620 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737581220 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737494820 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737408420 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737149220 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737062820 | 1.364 | -0.01 | -0.92 | 1.364 | 1.364 | 1.364 | 48 |
| 1736976420 | 1.3766 | 0 | 0.10 | 1.3756 | 1.3766 | 1.3756 | 83 |
| 1736890020 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736803620 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736544420 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736458020 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736371620 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736285220 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736198820 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1735939620 | 1.3752 | -0.03 | -1.93 | 1.3752 | 1.3752 | 1.3752 | 1 |
| 1735853220 | 1.4021999 | 0.06 | 4.22 | 1.4021999 | 1.4021999 | 1.4021999 | 8 |
| 1735594020 | 1.3454 | 0 | 0.27 | 1.3454 | 1.3454 | 1.3454 | 5203 |
| 1735334820 | 1.3418 | 0 | 0.00 | 1.3418 | 1.3418 | 1.3418 | 0 |
| 1734989220 | 1.3418 | 0 | 0.00 | 1.3418 | 1.3418 | 1.3418 | 0 |
| 1734730020 | 1.3418 | 0 | 0.00 | 1.3418 | 1.3418 | 1.3418 | 0 |
| 1734643620 | 1.3418 | 0 | 0.00 | 1.3418 | 1.3418 | 1.3418 | 0 |
| 1734557220 | 1.3418 | 0 | 0.00 | 1.3418 | 1.3418 | 1.3418 | 0 |
| 1734470820 | 1.3418 | -0.04 | -2.88 | 1.3418 | 1.3418 | 1.3418 | 1 |
| 1734384420 | 1.3816 | -0.01 | -0.96 | 1.3816 | 1.3816 | 1.3816 | 33 |
| 1734125220 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1734038820 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1733952420 | 1.395 | 0.02 | 1.69 | 1.395 | 1.395 | 1.395 | 301 |
| 1733866020 | 1.3718 | 0 | 0.00 | 1.3718 | 1.3718 | 1.3718 | 0 |
| 1733779620 | 1.3718 | 0 | 0.00 | 1.3718 | 1.3718 | 1.3718 | 0 |
| 1733520420 | 1.3718 | 0 | 0.00 | 1.3718 | 1.3718 | 1.3718 | 0 |
| 1733434020 | 1.3718 | 0 | 0.00 | 1.3718 | 1.3718 | 1.3718 | 0 |
| 1733347620 | 1.3718 | 0 | 0.00 | 1.3718 | 1.3718 | 1.3718 | 0 |
| 1733261220 | 1.3718 | 0 | 0.00 | 1.3718 | 1.3718 | 1.3718 | 0 |
| 1733174820 | 1.3718 | 0.02 | 1.24 | 1.421 | 1.421 | 1.3718 | 16 |
| 1732915620 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1732829220 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1732742820 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1732656420 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1732570020 | 1.355 | 0 | 0.10 | 1.355 | 1.355 | 1.355 | 600 |
| 1732310820 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1732224420 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1732138020 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1732051620 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1731965220 | 1.3536 | -0.01 | -0.59 | 1.3536 | 1.3536 | 1.3536 | 1 |
| 1731705960 | 1.3616 | -0.03 | -2.46 | 1.4101999 | 1.4101999 | 1.3616 | 55 |
| 1731619620 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1731533220 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1731446820 | 1.396 | 0 | 0.35 | 1.396 | 1.396 | 1.396 | 45 |
| 1731360360 | 1.3912 | 0 | 0.00 | 1.3912 | 1.3912 | 1.3912 | 0 |
| 1731101160 | 1.3912 | 0 | 0.00 | 1.3912 | 1.3912 | 1.3912 | 0 |
| 1731014760 | 1.3912 | 0 | 0.00 | 1.3912 | 1.3912 | 1.3912 | 0 |
| 1730928360 | 1.3912 | 0 | 0.00 | 1.3912 | 1.3912 | 1.3912 | 0 |
| 1730841960 | 1.3912 | 0 | 0.00 | 1.3912 | 1.3912 | 1.3912 | 0 |
| 1730755560 | 1.3912 | 0 | 0.00 | 1.3912 | 1.3912 | 1.3912 | 0 |
| 1730496360 | 1.3912 | -0.04 | -3.05 | 1.4394 | 1.4394 | 1.3912 | 16 |
| 1730358000 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1730271600 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1730185200 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1730098800 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1729839600 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
