Modern Healthcare Technology Holdings Limited Historical Data - M3L

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.0035	50	0.007	0.007	0.007	1500	0.007	DE
26	0.0035	50	0.007	0.007	0.007	1500	0.007	DE
52	-0.0025	-19.2307692308	0.013	0.013	0.007	29875	0.00913799	DE
156	-0.0025	-19.2307692308	0.013	0.013	0.007	29875	0.00913799	DE
260	-0.0025	-19.2307692308	0.013	0.013	0.007	29875	0.00913799	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733257620	0.007	0	0.00	0.007	0.007	0.007	0
1733171220	0.007	0	0.00	0.007	0.007	0.007	0
1732912020	0.007	0	0.00	0.007	0.007	0.007	0
1732825620	0.007	0	0.00	0.007	0.007	0.007	0
1732739220	0.007	0	0.00	0.007	0.007	0.007	0
1732652820	0.007	0	0.00	0.007	0.007	0.007	0
1732566420	0.007	0	0.00	0.007	0.007	0.007	0
1732307220	0.007	0	0.00	0.007	0.007	0.007	0
1732220820	0.007	0	0.00	0.007	0.007	0.007	0
1732134420	0.007	0	0.00	0.007	0.007	0.007	0
1732048020	0.007	0	0.00	0.007	0.007	0.007	0
1731961620	0.007	0	0.00	0.007	0.007	0.007	0
1731702420	0.007	0	0.00	0.007	0.007	0.007	0
1731616020	0.007	0	0.00	0.007	0.007	0.007	0
1731529620	0.007	0	0.00	0.007	0.007	0.007	0
1731443220	0.007	0	0.00	0.007	0.007	0.007	0
1731356820	0.007	0	0.00	0.007	0.007	0.007	0
1731097620	0.007	0	0.00	0.007	0.007	0.007	0
1731011220	0.007	0	0.00	0.007	0.007	0.007	0
1730924820	0.007	0	0.00	0.007	0.007	0.007	0
1730838420	0.007	0	0.00	0.007	0.007	0.007	0
1730752020	0.007	0	0.00	0.007	0.007	0.007	0
1730492820	0.007	0	0.00	0.007	0.007	0.007	0
1730406420	0.007	0	0.00	0.007	0.007	0.007	0
1730320020	0.007	0	0.00	0.007	0.007	0.007	0
1730233620	0.007	0	0.00	0.007	0.007	0.007	0
1730147220	0.007	0	0.00	0.007	0.007	0.007	0
1729888020	0.007	-0.0045	-39.13	0.007	0.007	0.007	1500
1729753200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1729666800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1729580400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1729494000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1729234800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1729148400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1729062000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1728975600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1728889200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1728630000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1728543600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1728457200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1728370800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1728284400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1728025200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1727938800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1727852400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1727766000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1727679600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1727420400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1727334000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1727247600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1727161200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1727074800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1726815600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1726729200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1726642800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1726556400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1726470000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1726210800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1726124400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1726038000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1725951600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1725865200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1725606000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1725519600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1725433200	0.0115	0	0.00	0.0115	0.0115	0.0115	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Modern Healthcare Technology Holdings Limited (M3L)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Modern Healthcare Technology Holdings Limited (M3L) Historical

Modern Healthcare Technology Holdings Limited (M3L)

Professional-Grade Tools, for Individual Investors.

Your Recent History