Carbon Streaming Corporation Historical Data - M2Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	8.33333333333	0.36	0.412	0.322	6200	0.33041578	DE
4	0.046	13.3720930233	0.344	0.412	0.292	14494	0.33800274	DE
12	0.04	11.4285714286	0.35	0.412	0.248	6616	0.32804576	DE
26	-0.11	-22	0.5	0.595	0.248	4903	0.35431021	DE
52	-0.335	-46.2068965517	0.725	0.73	0.248	4412	0.36298539	DE
156	-0.41	-51.25	0.8	0.825	0.248	3506	0.39570403	DE
260	-0.41	-51.25	0.8	0.825	0.248	3506	0.39570403	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.394	0.062	18.67	0.352	0.412	0.352	28850
1736458020	0.332	0	0.00	0.332	0.332	0.332	0
1736371620	0.332	0	0.00	0.332	0.332	0.332	0
1736285220	0.332	-0.026	-7.26	0.368	0.368	0.332	1781
1736198820	0.358	0.028	8.48	0.366	0.366	0.322	149
1735939620	0.33	-0.038	-10.33	0.36	0.36	0.33	16671
1735853220	0.368	0.054	17.20	0.322	0.368	0.322	4715
1735594020	0.314	-0.026	-7.65	0.314	0.314	0.314	60
1735334820	0.34	0.02	6.25	0.318	0.36	0.318	98061
1734989220	0.32	0.012	3.90	0.292	0.32	0.292	4200
1734730020	0.308	0	0.00	0.308	0.308	0.308	0
1734643620	0.308	-0.036	-10.47	0.312	0.312	0.292	4110
1734557220	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1734470820	0.3439999	-0.032	-8.51	0.3439999	0.3439999	0.3439999	700
1734384420	0.376	0	0.00	0.376	0.376	0.376	0
1734125220	0.376	0	0.00	0.376	0.376	0.376	0
1734038820	0.376	0	0.00	0.376	0.376	0.376	0
1733952420	0.376	0	0.00	0.376	0.376	0.376	0
1733866020	0.376	0.026	7.43	0.308	0.376	0.308	3300
1733779620	0.35	0.042	13.64	0.35	0.35	0.35	3500
1733520420	0.308	-0.006	-1.91	0.308	0.308	0.308	300
1733434020	0.314	0	0.00	0.314	0.314	0.314	0
1733347620	0.314	0	0.00	0.314	0.314	0.314	0
1733261220	0.314	-0.002	-0.63	0.314	0.314	0.314	90
1733174820	0.316	0.0260001	8.97	0.316	0.316	0.316	100
1732915620	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732829220	0.2899999	-0.016	-5.23	0.354	0.354	0.2899999	6765
1732742820	0.306	-0.004	-1.29	0.306	0.306	0.306	32
1732656420	0.31	0	0.00	0.2819999	0.31	0.2819999	22696
1732570020	0.31	-0.03	-8.82	0.31	0.31	0.31	3461
1732310820	0.34	0.0580001	20.57	0.34	0.34	0.34	1629
1732224420	0.2819999	-0.008	-2.76	0.2819999	0.2819999	0.2819999	160
1732138020	0.2899999	-0.01	-3.33	0.2899999	0.2899999	0.2899999	10150
1732051620	0.3	0	0.00	0.3	0.3	0.3	0
1731965220	0.3	0.052	20.97	0.3	0.3	0.3	140
1731705960	0.248	-0.042	-14.48	0.274	0.274	0.248	4750
1731619620	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731533220	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731446820	0.2899999	-0.002	-0.68	0.2899999	0.2899999	0.2899999	3000
1731360420	0.292	0.014	5.04	0.292	0.292	0.292	410
1731101160	0.278	0	0.00	0.278	0.278	0.278	0
1731014760	0.278	0	0.00	0.278	0.278	0.278	0
1730928360	0.278	0	0.00	0.278	0.278	0.278	0
1730841960	0.278	0	0.00	0.278	0.278	0.278	0
1730755560	0.278	-0.032	-10.32	0.294	0.294	0.278	3900
1730496360	0.31	0	0.00	0.31	0.31	0.31	0
1730409960	0.31	0	0.00	0.31	0.31	0.31	0
1730323560	0.31	-0.038	-10.92	0.31	0.31	0.31	478
1730237160	0.3479999	0.0379999	12.26	0.3479999	0.3479999	0.3479999	2100
1730147220	0.31	0	0.00	0.31	0.31	0.31	0
1729888020	0.31	-0.036	-10.40	0.2839999	0.31	0.2839999	701
1729801560	0.3459999	-0.002	-0.57	0.2839999	0.3459999	0.2839999	3087
1729715160	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1729628760	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1729542360	0.3479999	-0.002	-0.57	0.352	0.352	0.3479999	10035
1729283160	0.35	0.022	6.71	0.35	0.35	0.35	485
1729196760	0.328	-0.036	-9.89	0.328	0.328	0.328	100
1729110360	0.364	0	0.00	0.364	0.364	0.364	0
1729023960	0.364	0.04	12.35	0.364	0.364	0.364	20
1728937560	0.324	0	0.00	0.324	0.324	0.324	0
1728678360	0.324	-0.03	-8.47	0.324	0.324	0.324	111

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carbon Streaming Corporation (M2Q)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carbon Streaming Corporation (M2Q) Historical

Carbon Streaming Corporation (M2Q)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free