Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Graphene Limited | M11 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0346 | 02:02:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0346 |
M11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0354 | 0.0358 | 0.0342 | 0.034963 | 128,393 | -0.0008 | -2.26% |
| 1 Month | 0.0376 | 0.0388 | 0.031 | 0.035304 | 209,718 | -0.003 | -7.98% |
| 3 Months | 0.0358 | 0.0444 | 0.03 | 0.036263 | 315,011 | -0.0012 | -3.35% |
| 6 Months | 0.0438 | 0.048 | 0.03 | 0.038674 | 292,351 | -0.0092 | -21.00% |
| 1 Year | 0.0484 | 0.073 | 0.03 | 0.043186 | 328,480 | -0.0138 | -28.51% |
| 3 Years | 0.0484 | 0.073 | 0.03 | 0.043186 | 328,480 | -0.0138 | -28.51% |
| 5 Years | 0.0484 | 0.073 | 0.03 | 0.043186 | 328,480 | -0.0138 | -28.51% |
M11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.0342 | -0.0016 | -4.47% | 0.0342 | 0.0358 | 0.0342 | 21,500 |
| May 28 2024 | 0.0358 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.0358 | 25,000 |
| May 27 2024 | 0.0358 | 0.0016 | 4.68% | 0.0358 | 0.0358 | 0.035 | 281,146 |
| May 24 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0354 | 0.0342 | 152,001 |
| May 23 2024 | 0.0342 | -0.0016 | -4.47% | 0.0354 | 0.0354 | 0.0342 | 162,318 |
| May 22 2024 | 0.0358 | 0.0012 | 3.47% | 0.0358 | 0.0358 | 0.0346 | 134,983 |
| May 21 2024 | 0.0346 | -0.0012 | -3.35% | 0.034 | 0.0358 | 0.034 | 115,501 |
| May 20 2024 | 0.0358 | 0.0014 | 4.07% | 0.0358 | 0.0358 | 0.0358 | 89,000 |
| May 17 2024 | 0.0344 | 0.0004 | 1.18% | 0.0348 | 0.0364 | 0.032 | 485,787 |
| May 16 2024 | 0.034 | -0.0012 | -3.41% | 0.0378 | 0.0378 | 0.034 | 198,801 |
| May 15 2024 | 0.0352 | -0.001 | -2.76% | 0.037 | 0.037 | 0.0352 | 85,554 |
| May 14 2024 | 0.0362 | 0.0022 | 6.47% | 0.0322 | 0.0362 | 0.0312 | 220,598 |
| May 13 2024 | 0.034 | -0.0024 | -6.59% | 0.034 | 0.0348 | 0.031 | 963,387 |
| May 10 2024 | 0.0364 | 0.0016 | 4.60% | 0.0332 | 0.0364 | 0.0332 | 58,177 |
| May 09 2024 | 0.0348 | -0.0008 | -2.25% | 0.0346 | 0.035 | 0.034 | 173,992 |
| May 08 2024 | 0.0356 | -0.0008 | -2.20% | 0.035 | 0.0356 | 0.035 | 112,157 |
| May 07 2024 | 0.0364 | -0.0014 | -3.70% | 0.0364 | 0.0364 | 0.0352 | 173,294 |
| May 06 2024 | 0.0378 | 0.0002 | 0.53% | 0.038 | 0.0388 | 0.0348 | 274,745 |
| May 03 2024 | 0.0376 | 0.00 | 0.00% | 0.0364 | 0.0376 | 0.034 | 356,100 |
| May 02 2024 | 0.0376 | -0.0032 | -7.84% | 0.0376 | 0.0376 | 0.0356 | 110,309 |
| Apr 30 2024 | 0.0408 | 0.002 | 5.15% | 0.0378 | 0.0408 | 0.0378 | 447,399 |
