First Graphene Limited (M11)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -11.5107913669 | 0.0278 | 0.029 | 0.022 | 337818 | 0.02698095 | DE |
| 4 | -0.0171999 | -41.148184565 | 0.0417999 | 0.0478 | 0.022 | 1079070 | 0.0368379 | DE |
| 12 | 0.008 | 48.1927710843 | 0.0166 | 0.051 | 0.0148 | 870368 | 0.03303382 | DE |
| 26 | -0.0044 | -15.1724137931 | 0.029 | 0.051 | 0.0148 | 588685 | 0.02969396 | DE |
| 52 | -0.0112 | -31.2849162011 | 0.0358 | 0.051 | 0.0148 | 411834 | 0.03120568 | DE |
| 156 | -0.0238 | -49.173553719 | 0.0484 | 0.073 | 0.0148 | 384893 | 0.03566174 | DE |
| 260 | -0.0238 | -49.173553719 | 0.0484 | 0.073 | 0.0148 | 384893 | 0.03566174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.022 | -0.002 | -8.33 | 0.0248 | 0.026 | 0.022 | 170571 |
| 1741296420 | 0.024 | -0.0002 | -0.83 | 0.0244 | 0.0278 | 0.024 | 258000 |
| 1741210020 | 0.0242 | -0.0012 | -4.72 | 0.0254 | 0.0268 | 0.0242 | 88918 |
| 1741123620 | 0.0254 | -0.0034 | -11.81 | 0.0266 | 0.027 | 0.0252 | 455777 |
| 1741037220 | 0.0288 | -0.0002 | -0.69 | 0.0282 | 0.0288 | 0.0262 | 263772 |
| 1740778020 | 0.029 | 0.003 | 11.54 | 0.0278 | 0.029 | 0.0264 | 622623 |
| 1740691620 | 0.026 | -0.0016 | -5.80 | 0.027 | 0.029 | 0.026 | 1175493 |
| 1740605220 | 0.0276 | -0.0016 | -5.48 | 0.0298 | 0.03 | 0.0272 | 615791 |
| 1740518820 | 0.0292 | -0.0006 | -2.01 | 0.0306 | 0.0306 | 0.0292 | 134341 |
| 1740432420 | 0.0298 | -0.0012 | -3.87 | 0.0302 | 0.0306 | 0.0284 | 1412634 |
| 1740173220 | 0.031 | -0.0004 | -1.27 | 0.032 | 0.0324 | 0.031 | 375052 |
| 1740086820 | 0.0313999 | -0.0008 | -2.48 | 0.0346 | 0.0346 | 0.0286 | 1010294 |
| 1740000420 | 0.0322 | -0.0072 | -18.27 | 0.0356 | 0.0356 | 0.0322 | 389190 |
| 1739914020 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1739827620 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1739568420 | 0.0393999 | 0.0007999 | 2.07 | 0.0362 | 0.0393999 | 0.034 | 1323186 |
| 1739482020 | 0.0386 | 0.0024 | 6.63 | 0.0382 | 0.0386 | 0.0362 | 346841 |
| 1739395620 | 0.0362 | -0.0024 | -6.22 | 0.0393999 | 0.0393999 | 0.0352 | 1958721 |
| 1739309220 | 0.0386 | -0.0058 | -13.06 | 0.0446 | 0.0446 | 0.038 | 3394546 |
| 1739222820 | 0.0444 | -0.0014 | -3.06 | 0.0458 | 0.0462 | 0.0434 | 2406830 |
| 1738963620 | 0.0458 | -0.0052 | -10.20 | 0.0417999 | 0.0478 | 0.0402 | 3191259 |
| 1738877220 | 0.0509999 | 0.008 | 18.60 | 0.0417999 | 0.0509999 | 0.0408 | 1250144 |
| 1738790820 | 0.0429999 | 0.0029999 | 7.50 | 0.0408 | 0.0429999 | 0.04 | 2258798 |
| 1738704420 | 0.04 | 0.0042 | 11.73 | 0.0359999 | 0.0408 | 0.0354 | 911485 |
| 1738618020 | 0.0358 | 0 | 0.00 | 0.0328 | 0.0358 | 0.032 | 2043549 |
| 1738358820 | 0.0358 | 0.0002 | 0.56 | 0.0358 | 0.0358 | 0.0342 | 467344 |
| 1738272420 | 0.0356 | 0.0002 | 0.56 | 0.0352 | 0.0356 | 0.033 | 147668 |
| 1738186020 | 0.0354 | 0.0032 | 9.94 | 0.0336 | 0.0358 | 0.0322 | 250086 |
| 1738099620 | 0.0322 | -0.0014 | -4.17 | 0.0334 | 0.0334 | 0.0322 | 81302 |
| 1738013220 | 0.0336 | 0.0014 | 4.35 | 0.0322 | 0.0336 | 0.0322 | 81019 |
| 1737754020 | 0.0322 | -0.0014 | -4.17 | 0.0356 | 0.0356 | 0.0312 | 253890 |
| 1737667620 | 0.0336 | -0.0014 | -4.00 | 0.0342 | 0.0356 | 0.0316 | 100880 |
| 1737581220 | 0.035 | -0.0012 | -3.31 | 0.0346 | 0.0356 | 0.0337999 | 90985 |
| 1737494820 | 0.0362 | -0.0002 | -0.55 | 0.0336 | 0.0366 | 0.0336 | 805229 |
| 1737408420 | 0.0364 | 0.0004001 | 1.11 | 0.0359999 | 0.0378 | 0.0325999 | 840514 |
| 1737149220 | 0.0359999 | 0.0003999 | 1.12 | 0.0368 | 0.0371999 | 0.0312 | 1390037 |
| 1737062820 | 0.0356 | 0.0028 | 8.54 | 0.0354 | 0.0362 | 0.034 | 676206 |
| 1736976420 | 0.0328 | -0.0026 | -7.34 | 0.0322 | 0.0352 | 0.0322 | 664878 |
| 1736890020 | 0.0354 | -0.0006 | -1.67 | 0.0334 | 0.0366 | 0.0334 | 971875 |
| 1736803620 | 0.0359999 | 0.0067999 | 23.29 | 0.033 | 0.0382 | 0.0312 | 1543049 |
| 1736544420 | 0.0292 | 0.0054 | 22.69 | 0.0278 | 0.0312 | 0.0278 | 1184170 |
| 1736458020 | 0.0238 | 0.0046001 | 23.96 | 0.023 | 0.0238 | 0.0228 | 482270 |
| 1736371620 | 0.0191999 | -0.0006 | -3.03 | 0.019 | 0.0208 | 0.019 | 274639 |
| 1736285220 | 0.0198 | -0.0008 | -3.88 | 0.0198 | 0.0208 | 0.0182 | 672323 |
| 1736198820 | 0.0206 | -0.0008 | -3.74 | 0.021 | 0.021 | 0.0196 | 1290856 |
| 1735939620 | 0.0214 | 0.001 | 4.90 | 0.0198 | 0.0214 | 0.0198 | 1303333 |
| 1735853220 | 0.0204 | 0.0022 | 12.09 | 0.0179999 | 0.021 | 0.0179999 | 967807 |
| 1735594020 | 0.0182 | -0.0008 | -4.21 | 0.0172 | 0.0191999 | 0.0172 | 180207 |
| 1735334820 | 0.019 | 0.0006 | 3.26 | 0.0173999 | 0.0198 | 0.0148 | 2495025 |
| 1734989220 | 0.0184 | 0.003 | 19.48 | 0.0154 | 0.0188 | 0.0154 | 973570 |
| 1734730020 | 0.0154 | -0.0006 | -3.75 | 0.0172 | 0.0172 | 0.0152 | 447401 |
| 1734643620 | 0.016 | 0.0004 | 2.56 | 0.017 | 0.017 | 0.0154 | 56300 |
| 1734557220 | 0.0156 | -0.0012 | -7.14 | 0.0154 | 0.0173999 | 0.0154 | 180000 |
| 1734470820 | 0.0168 | -0.0002 | -1.18 | 0.0154 | 0.0168 | 0.0154 | 444881 |
| 1734384420 | 0.017 | -0.0004 | -2.30 | 0.017 | 0.017 | 0.0152 | 895529 |
| 1734125220 | 0.0173999 | 0.0001999 | 1.16 | 0.0166 | 0.0173999 | 0.0166 | 29004 |
| 1734038820 | 0.0172 | -0.0008 | -4.44 | 0.0172 | 0.0182 | 0.0172 | 466622 |
| 1733952420 | 0.0179999 | 0.0006 | 3.45 | 0.0182 | 0.0182 | 0.0172 | 548141 |
| 1733866020 | 0.0173999 | 0.0007999 | 4.82 | 0.0168 | 0.019 | 0.0168 | 461868 |
| 1733779620 | 0.0166 | -0.0012 | -6.74 | 0.017 | 0.019 | 0.0166 | 748128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
