Greenland Resources Inc (M0LY)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 0.48 | 0.104 | 27.66 | 0.48 | 0.48 | 0.48 | 2100 |
| 1720816020 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1720729620 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1720643220 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1720556820 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1720470420 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1720211220 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1720124820 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1720038420 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1719952020 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1719865620 | 0.376 | 0.06 | 18.99 | 0.376 | 0.376 | 0.376 | 3368 |
| 1719606420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1719520020 | 0.316 | 0.0300002 | 10.49 | 0.316 | 0.316 | 0.316 | 1750 |
| 1719433620 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1719347220 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1719260820 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1719001620 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1718915220 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1718828820 | 0.2859998 | -0.279 | -49.38 | 0.2859998 | 0.2859998 | 0.2859998 | 2105 |
| 1718742420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1718656020 | 0.5649999 | 0.1869999 | 49.47 | 0.5649999 | 0.5649999 | 0.5649999 | 2000 |
| 1718396820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718310420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718224020 | 0.378 | -0.182 | -32.50 | 0.378 | 0.378 | 0.378 | 10311 |
| 1718137620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718051220 | 0.56 | 0.186 | 49.73 | 0.56 | 0.56 | 0.56 | 2500 |
| 1717792020 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717705620 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717619220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717532820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717446420 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717187220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717100820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717014420 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1716928020 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1716841620 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1716582420 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1716496020 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1716409620 | 0.374 | -0.034 | -8.33 | 0.376 | 0.376 | 0.37 | 6334 |
| 1716323160 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1716236760 | 0.4079999 | 0.0279999 | 7.37 | 0.388 | 0.4079999 | 0.388 | 5632 |
| 1715977620 | 0.38 | 0 | 0.00 | 0.376 | 0.38 | 0.376 | 26000 |
| 1715891220 | 0.38 | -0.014 | -3.55 | 0.38 | 0.38 | 0.38 | 1000 |
| 1715804820 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715718420 | 0.394 | -0.002 | -0.51 | 0.394 | 0.394 | 0.394 | 1250 |
| 1715631960 | 0.396 | -0.002 | -0.50 | 0.398 | 0.398 | 0.396 | 1450 |
| 1715372820 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 779 |
| 1715286420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1715200020 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1715113620 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1715027220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1714768020 | 0.398 | -0.002 | -0.50 | 0.398 | 0.398 | 0.398 | 1820 |
| 1714681620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714508820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714422420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
| 1714163220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714076820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713990420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713904020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713817620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713558420 | 0.4 | -0.002 | -0.50 | 0.4 | 0.4 | 0.4 | 2777 |
| 1713472020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1713385620 | 0.402 | 0.05 | 14.20 | 0.402 | 0.402 | 0.402 | 1810 |
| 1713247200 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
