Greenland Resources Inc Historical Data - M0LY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0650001	-10.156265625	0.64	0.64	0.5699999	650	0.57991794	DE
4	-0.1000001	-14.8148296296	0.675	0.7	0.5699999	1626	0.64410224	DE
12	0.005	0.87719313635	0.5699999	0.8	0.52	6376	0.66704768	DE
26	0.2409999	72.1556586826	0.334	0.8	0.334	5191	0.60729387	DE
52	0.1769999	44.4723366834	0.398	0.8	0.2859999	4481	0.55536264	DE
156	0.2049999	55.4053783784	0.37	0.8	0.2859999	4299	0.54655151	DE
260	0.2049999	55.4053783784	0.37	0.8	0.2859999	4299	0.54655151	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741037220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1740778020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1740691620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1740605220	0.5749999	-0.01	-1.71	0.5749999	0.5749999	0.5749999	870
1740518820	0.585	0.0150001	2.63	0.585	0.585	0.585	1000
1740432420	0.5699999	0	0.00	0.64	0.64	0.5699999	81
1740173220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1740086820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1740000420	0.5699999	-0.065	-10.24	0.5699999	0.5699999	0.5699999	2500
1739914020	0.635	0	0.00	0.635	0.635	0.635	0
1739827620	0.635	-0.04	-5.93	0.635	0.635	0.635	1666
1739568420	0.675	0	0.00	0.675	0.675	0.675	0
1739482020	0.675	0	0.00	0.675	0.675	0.675	0
1739395620	0.675	-0.005	-0.74	0.6899999	0.6899999	0.65	5961
1739309220	0.68	0	0.00	0.68	0.68	0.68	0
1739222820	0.68	-0.02	-2.86	0.68	0.68	0.68	8
1738963620	0.7	0	0.00	0.7	0.7	0.7	0
1738877220	0.7	0.03	4.48	0.6949999	0.7	0.6949999	1300
1738790820	0.67	0	0.00	0.67	0.67	0.67	0
1738704420	0.67	0.005	0.75	0.665	0.67	0.665	1677
1738618020	0.665	-0.03	-4.32	0.675	0.675	0.665	1200
1738358820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1738272420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1738186020	0.6949999	0.0099999	1.46	0.68	0.6949999	0.68	975
1738099620	0.685	0.04	6.20	0.605	0.685	0.605	4342
1738013220	0.645	-0.07	-9.79	0.645	0.645	0.645	100
1737754020	0.715	0	0.00	0.715	0.715	0.715	0
1737667620	0.715	0	0.00	0.715	0.715	0.715	69
1737581220	0.715	0.005	0.70	0.68	0.715	0.68	1200
1737494820	0.71	0.03	4.41	0.68	0.71	0.68	5100
1737408420	0.68	0.04	6.25	0.5799999	0.68	0.5749999	18508
1737149220	0.64	-0.075	-10.49	0.63	0.64	0.63	2950
1737062820	0.715	0	0.00	0.715	0.715	0.715	0
1736976420	0.715	0.015	2.14	0.715	0.715	0.715	160
1736890020	0.7	0.11	18.64	0.75	0.8	0.7	108880
1736803620	0.59	0.0150001	2.61	0.605	0.65	0.59	10821
1736544420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1736458020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1736371620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	4046
1736285220	0.5749999	-0.015	-2.54	0.5749999	0.5749999	0.5749999	1717
1736198820	0.59	0.04	7.27	0.5799999	0.59	0.5799999	3788
1735939620	0.55	0	0.00	0.55	0.55	0.55	0
1735853220	0.55	-0.025	-4.35	0.5749999	0.5749999	0.55	3025
1735594020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1735334820	0.5749999	0.0549999	10.58	0.5749999	0.5749999	0.5749999	2224
1734989220	0.52	-0.055	-9.57	0.54	0.54	0.52	4500
1734730020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1734643620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	1731
1734557220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1734470820	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1734384420	0.5749999	0.0549999	10.58	0.5749999	0.5749999	0.5749999	150
1734125220	0.52	0	0.00	0.52	0.52	0.52	0
1734038820	0.52	0	0.00	0.52	0.52	0.52	0
1733952420	0.52	-0.05	-8.77	0.52	0.52	0.52	500
1733866020	0.5699999	0.0299999	5.56	0.5699999	0.5699999	0.5699999	6615
1733779620	0.54	0	0.00	0.54	0.54	0.54	0
1733520420	0.54	0	0.00	0.54	0.54	0.54	0
1733434020	0.54	-0.075	-12.20	0.54	0.54	0.54	7500
1733295600	0.615	0	0.00	0.615	0.615	0.615	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenland Resources Inc (M0LY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenland Resources Inc (M0LY) Historical

Greenland Resources Inc (M0LY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free