Greenland Resources Historical Data - M0LY

Company Name	Stock Ticker Symbol	Market	Type
Greenland Resources Inc	M0LY	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.452	12:07:05

Open Price	Low Price	High Price	Close Price	Prev Close
				0.452

M0LY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.398	0.408	0.37	0.384109	6,064	0.054	13.57%
3 Months	0.374	0.408	0.348	0.38038	3,970	0.078	20.86%
6 Months	0.466	0.565	0.34	0.378906	3,392	-0.014	-3.00%
1 Year	0.37	0.565	0.34	0.380273	3,394	0.082	22.16%
3 Years	0.37	0.565	0.34	0.380273	3,394	0.082	22.16%
5 Years	0.37	0.565	0.34	0.380273	3,394	0.082	22.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.374	0.00	0.00%	0.374	0.374	0.374	0.00
May 30 2024	0.374	0.00	0.00%	0.374	0.374	0.374	0.00
May 29 2024	0.374	0.00	0.00%	0.374	0.374	0.374	0.00
May 28 2024	0.374	0.00	0.00%	0.374	0.374	0.374	0.00
May 27 2024	0.374	0.00	0.00%	0.374	0.374	0.374	0.00
May 24 2024	0.374	0.00	0.00%	0.374	0.374	0.374	0.00
May 23 2024	0.374	0.00	0.00%	0.374	0.374	0.374	0.00
May 22 2024	0.374	-0.034	-8.33%	0.376	0.376	0.37	6,334
May 21 2024	0.408	0.00	0.00%	0.408	0.408	0.408	0.00
May 20 2024	0.408	0.028	7.37%	0.388	0.408	0.388	5,632
May 17 2024	0.38	0.00	0.00%	0.376	0.38	0.376	26,000
May 16 2024	0.38	-0.014	-3.55%	0.38	0.38	0.38	1,000
May 15 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0.00
May 14 2024	0.394	-0.002	-0.51%	0.394	0.394	0.394	1,250
May 13 2024	0.396	-0.002	-0.50%	0.398	0.398	0.396	1,450
May 10 2024	0.398	0.00	0.00%	0.398	0.398	0.398	779
May 09 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0.00
May 08 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0.00
May 07 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0.00
May 06 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0.00
May 03 2024	0.398	-0.002	-0.50%	0.398	0.398	0.398	1,820