Greenland Resources Inc Historical Data - M0LY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	2.38095238095	0.63	0.715	0.5749999	5565	0.68285388	DE
4	0.0700001	12.173932552	0.5749999	0.8	0.55	12499	0.67825168	DE
12	0.155	31.6326530612	0.49	0.8	0.49	7007	0.65177601	DE
26	0.145	29	0.5	0.8	0.334	5777	0.60152042	DE
52	0.295	84.2857142857	0.35	0.8	0.2859999	4836	0.54904183	DE
156	0.275	74.3243243243	0.37	0.8	0.2859999	4683	0.5406634	DE
260	0.275	74.3243243243	0.37	0.8	0.2859999	4683	0.5406634	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.715	0	0.00	0.715	0.715	0.715	0
1737667620	0.715	0	0.00	0.715	0.715	0.715	69
1737581220	0.715	0.005	0.70	0.68	0.715	0.68	1200
1737494820	0.71	0.03	4.41	0.68	0.71	0.68	5100
1737408420	0.68	0.04	6.25	0.5799999	0.68	0.5749999	18508
1737149220	0.64	-0.075	-10.49	0.63	0.64	0.63	2950
1737062820	0.715	0	0.00	0.715	0.715	0.715	0
1736976420	0.715	0.015	2.14	0.715	0.715	0.715	160
1736890020	0.7	0.11	18.64	0.75	0.8	0.7	108880
1736803620	0.59	0.0150001	2.61	0.605	0.65	0.59	10821
1736544420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1736458020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1736371620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	4046
1736285220	0.5749999	-0.015	-2.54	0.5749999	0.5749999	0.5749999	1717
1736198820	0.59	0.04	7.27	0.5799999	0.59	0.5799999	3788
1735939620	0.55	0	0.00	0.55	0.55	0.55	0
1735853220	0.55	-0.025	-4.35	0.5749999	0.5749999	0.55	3025
1735594020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1735334820	0.5749999	0.0549999	10.58	0.5749999	0.5749999	0.5749999	2224
1734989220	0.52	-0.055	-9.57	0.54	0.54	0.52	4500
1734730020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1734643620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	1731
1734557220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1734470820	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1734384420	0.5749999	0.0549999	10.58	0.5749999	0.5749999	0.5749999	150
1734125220	0.52	0	0.00	0.52	0.52	0.52	0
1734038820	0.52	0	0.00	0.52	0.52	0.52	0
1733952420	0.52	-0.05	-8.77	0.52	0.52	0.52	500
1733866020	0.5699999	0.0299999	5.56	0.5699999	0.5699999	0.5699999	6615
1733779620	0.54	0	0.00	0.54	0.54	0.54	0
1733520420	0.54	0	0.00	0.54	0.54	0.54	0
1733434020	0.54	-0.075	-12.20	0.54	0.54	0.54	7500
1733347620	0.615	0	0.00	0.615	0.615	0.615	0
1733261220	0.615	0	0.00	0.615	0.615	0.615	0
1733174820	0.615	0.08	14.95	0.615	0.615	0.615	2500
1732915620	0.535	-0.115	-17.69	0.535	0.535	0.535	2900
1732829220	0.65	0	0.00	0.65	0.65	0.65	0
1732742820	0.65	0	0.00	0.65	0.65	0.65	0
1732656420	0.65	0	0.00	0.65	0.65	0.65	0
1732570020	0.65	-0.03	-4.41	0.5699999	0.65	0.5699999	3600
1732310820	0.68	0.03	4.62	0.68	0.68	0.68	6800
1732224420	0.65	0.05	8.33	0.65	0.65	0.65	3220
1732138020	0.6	0	0.00	0.6	0.6	0.6	0
1732051620	0.6	0.05	9.09	0.6	0.6	0.6	5650
1731965220	0.55	0.06	12.24	0.55	0.55	0.55	260
1731705960	0.49	0	0.00	0.49	0.49	0.49	0
1731619560	0.49	-0.08	-14.04	0.49	0.49	0.49	1000
1731533220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731446820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731360420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731101220	0.5699999	-0.005	-0.87	0.515	0.5699999	0.51	7804
1731014760	0.5749999	0.0349999	6.48	0.5799999	0.5799999	0.5749999	1563
1730928360	0.54	0.04	8.00	0.54	0.54	0.54	5000
1730841960	0.5	0.01	2.04	0.5	0.5	0.5	200
1730755560	0.49	0.06	13.95	0.49	0.49	0.49	250
1730496360	0.43	0	0.00	0.43	0.43	0.43	0
1730409960	0.43	0	0.00	0.43	0.43	0.43	0
1730323560	0.43	-0.04	-8.51	0.43	0.43	0.43	1000
1730185200	0.47	0	0.00	0.47	0.47	0.47	0
1730098800	0.47	0	0.00	0.47	0.47	0.47	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenland Resources Inc (M0LY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenland Resources Inc (M0LY) Historical

Greenland Resources Inc (M0LY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free