Greenland Resources Inc (M0LY)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1734643620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 1731 |
| 1734557220 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1734470820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1734384420 | 0.5749999 | 0.0549999 | 10.58 | 0.5749999 | 0.5749999 | 0.5749999 | 150 |
| 1734125220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734038820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733952420 | 0.52 | -0.05 | -8.77 | 0.52 | 0.52 | 0.52 | 500 |
| 1733866020 | 0.5699999 | 0.0299999 | 5.56 | 0.5699999 | 0.5699999 | 0.5699999 | 6615 |
| 1733779620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733520420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733434020 | 0.54 | -0.075 | -12.20 | 0.54 | 0.54 | 0.54 | 7500 |
| 1733347620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733261220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733174820 | 0.615 | 0.08 | 14.95 | 0.615 | 0.615 | 0.615 | 2500 |
| 1732915620 | 0.535 | -0.115 | -17.69 | 0.535 | 0.535 | 0.535 | 2900 |
| 1732829220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732742820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732656420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732570020 | 0.65 | -0.03 | -4.41 | 0.5699999 | 0.65 | 0.5699999 | 3600 |
| 1732310820 | 0.68 | 0.03 | 4.62 | 0.68 | 0.68 | 0.68 | 6800 |
| 1732224420 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 3220 |
| 1732138020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732051620 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 5650 |
| 1731965220 | 0.55 | 0.06 | 12.24 | 0.55 | 0.55 | 0.55 | 260 |
| 1731705960 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1731619560 | 0.49 | -0.08 | -14.04 | 0.49 | 0.49 | 0.49 | 1000 |
| 1731533220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731446820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731360420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731101220 | 0.5699999 | -0.005 | -0.87 | 0.515 | 0.5699999 | 0.51 | 7804 |
| 1731014760 | 0.5749999 | 0.0349999 | 6.48 | 0.5799999 | 0.5799999 | 0.5749999 | 1563 |
| 1730928360 | 0.54 | 0.04 | 8.00 | 0.54 | 0.54 | 0.54 | 5000 |
| 1730841960 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 200 |
| 1730755560 | 0.49 | 0.06 | 13.95 | 0.49 | 0.49 | 0.49 | 250 |
| 1730496360 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1730409960 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1730323560 | 0.43 | -0.04 | -8.51 | 0.43 | 0.43 | 0.43 | 1000 |
| 1730233560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1730147160 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729887960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729801560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729715160 | 0.47 | 0.058 | 14.08 | 0.452 | 0.47 | 0.442 | 15500 |
| 1729628760 | 0.412 | -0.072 | -14.88 | 0.412 | 0.412 | 0.412 | 1500 |
| 1729542360 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1729283160 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1729196760 | 0.484 | 0.0740001 | 18.05 | 0.484 | 0.484 | 0.484 | 400 |
| 1729110360 | 0.4099999 | -0.04 | -8.89 | 0.4099999 | 0.4099999 | 0.4099999 | 4000 |
| 1729023960 | 0.45 | 0.022 | 5.14 | 0.45 | 0.45 | 0.45 | 1000 |
| 1728937620 | 0.428 | -0.022 | -4.89 | 0.428 | 0.428 | 0.428 | 4000 |
| 1728678360 | 0.45 | -0.018 | -3.85 | 0.45 | 0.45 | 0.45 | 4000 |
| 1728591960 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1728505560 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1728419160 | 0.468 | 0.016 | 3.54 | 0.468 | 0.468 | 0.468 | 2205 |
| 1728332820 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1728073620 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1727987220 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1727900820 | 0.452 | 0.062 | 15.90 | 0.454 | 0.454 | 0.452 | 18894 |
| 1727814360 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727727960 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727468760 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727382360 | 0.39 | 0.008 | 2.09 | 0.39 | 0.4 | 0.38 | 5000 |
| 1727295960 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1727209560 | 0.382 | 0.022 | 6.11 | 0.402 | 0.402 | 0.382 | 4765 |
| 1727123220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726864020 | 0.36 | -0.17 | -32.08 | 0.36 | 0.36 | 0.36 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
