News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 364.83 | -2.05 | -0.56 | 368.15 | 370 | 364.77 | 5673 |
| 1738272420 | 366.88 | 2.88 | 0.79 | 364.77 | 368 | 364.76 | 3365 |
| 1738186020 | 364 | -1.63 | -0.45 | 365.76 | 366.54 | 363.02 | 4276 |
| 1738099620 | 365.63 | 5.21 | 1.45 | 361.73 | 365.72 | 360.75 | 5203 |
| 1738013220 | 360.42 | -3.82 | -1.05 | 361.25 | 361.34 | 354.57 | 9793 |
| 1737754020 | 364.24 | -2.92 | -0.80 | 366.53 | 366.67 | 363.46 | 4827 |
| 1737667620 | 367.16 | 1.71 | 0.47 | 364.81 | 367.16 | 364.56 | 4122 |
| 1737581220 | 365.45 | 2.2 | 0.61 | 364.0999 | 366.29 | 363.71 | 3694 |
| 1737494820 | 363.25 | 0.53 | 0.15 | 363 | 364.16 | 361.77 | 5371 |
| 1737408420 | 362.72 | -2.38 | -0.65 | 363.64 | 364.07 | 361.1 | 9796 |
| 1737149220 | 365.1 | 3.74 | 1.03 | 360.94 | 365.33 | 360.91 | 6614 |
| 1737062820 | 361.36 | -0.11 | -0.03 | 361.42 | 362.85 | 359.76 | 3859 |
| 1736976420 | 361.47 | 7.16 | 2.02 | 355.37 | 361.89 | 354.36 | 10614 |
| 1736890020 | 354.31 | -1.7 | -0.48 | 355.8 | 357.61 | 352.56 | 4422 |
| 1736803620 | 356.01 | 0.13 | 0.04 | 355.58 | 356.4 | 352.94 | 8821 |
| 1736544420 | 355.88 | -3.3 | -0.92 | 359.42 | 359.64 | 354.84 | 4374 |
| 1736458020 | 359.18 | 0.79 | 0.22 | 358.53 | 359.18 | 357.53 | 2636 |
| 1736371620 | 358.39 | 0.99 | 0.28 | 358.05 | 359.61 | 356.9 | 4436 |
| 1736285220 | 357.4 | -0.22 | -0.06 | 358.14 | 360.47 | 356.01 | 7077 |
| 1736198820 | 357.62 | -2.13 | -0.59 | 359.86 | 361.67 | 357.62 | 10713 |
| 1735939620 | 359.75 | 2.22 | 0.62 | 357.33 | 359.99 | 356.41 | 3914 |
| 1735853220 | 357.53 | 4.08 | 1.15 | 354.6 | 359.99 | 354.08 | 11944 |
| 1735594020 | 353.45 | -3.16 | -0.89 | 356.5 | 356.63 | 353.37 | 3932 |
| 1735334820 | 356.61 | 0.06 | 0.02 | 358.56 | 359.53 | 354.71 | 6269 |
| 1734989220 | 356.55 | 2.45 | 0.69 | 355.675 | 356.88 | 353.85 | 5961 |
| 1734730020 | 354.1 | 0.96 | 0.27 | 352.39 | 356.92 | 347.98 | 12612 |
| 1734643620 | 353.14 | -0.62 | -0.18 | 353.5001 | 355.81 | 352.4 | 6366 |
| 1734557220 | 353.76 | -5.13 | -1.43 | 359.25 | 361.45 | 353.76 | 4615 |
| 1734470820 | 358.89 | -2.54 | -0.70 | 360.86 | 360.89 | 358.85 | 2930 |
| 1734384420 | 361.43 | 1.47 | 0.41 | 360.05 | 361.82 | 359.37 | 20027 |
| 1734125220 | 359.96 | -2.57 | -0.71 | 362.9999 | 363.09 | 359.06 | 3362 |
| 1734038820 | 362.53 | -0.26 | -0.07 | 361.5001 | 363.18 | 360.85 | 2438 |
| 1733952420 | 362.79 | 3.6 | 1.00 | 359.06 | 363.75 | 359.01 | 2722 |
| 1733866020 | 359.19 | -6.68 | -1.83 | 360.02 | 361.45 | 359.08 | 4221 |
| 1733779620 | 365.87 | -0.79 | -0.22 | 367.14 | 367.97 | 364.83 | 6311 |
| 1733520420 | 366.66 | 0.65 | 0.18 | 365.99 | 368.12 | 365.36 | 3370 |
| 1733434020 | 366.01 | -3.02 | -0.82 | 367.68 | 368.35 | 366 | 9281 |
| 1733347620 | 369.03 | 2.2 | 0.60 | 366.4999 | 369.11 | 366.11 | 4165 |
| 1733261220 | 366.83 | 1.53 | 0.42 | 365.81 | 366.88 | 364.99 | 4686 |
| 1733174820 | 365.3 | 2.77 | 0.76 | 364.14 | 366.76 | 363.47 | 8424 |
| 1732915620 | 362.53 | -1.74 | -0.48 | 362.59 | 364.53 | 361.32 | 2453 |
| 1732829220 | 364.27 | 4.36 | 1.21 | 361.77 | 364.32 | 361.03 | 2312 |
| 1732742820 | 359.91 | -4.55 | -1.25 | 363.22 | 363.89 | 359.02 | 2953 |
| 1732656420 | 364.46 | 2.25 | 0.62 | 361.82 | 364.46 | 360.73 | 3203 |
| 1732570020 | 362.21 | -1.65 | -0.45 | 363.18 | 364.19 | 361.05 | 4192 |
| 1732310820 | 363.86 | 3.32 | 0.92 | 360.4 | 364.16 | 359.81 | 2904 |
| 1732224420 | 360.54 | 3.65 | 1.02 | 356.27 | 361.49 | 355.02 | 2475 |
| 1732138020 | 356.89 | 2.65 | 0.75 | 355.5 | 357.06 | 354.05 | 3397 |
| 1732051620 | 354.24 | 1.21 | 0.34 | 354.14 | 355.72 | 350.78 | 1919 |
| 1731965220 | 353.03 | -1.01 | -0.29 | 354 | 355.32 | 351.18 | 3721 |
| 1731705960 | 354.04 | -4.11 | -1.15 | 355.48 | 356.14 | 352.13 | 6947 |
| 1731619560 | 358.15 | -0.52 | -0.14 | 358.81 | 361.02 | 357.39 | 3769 |
| 1731533160 | 358.67 | 2 | 0.56 | 355.54 | 360 | 355.54 | 2840 |
| 1731446820 | 356.67 | -0.88 | -0.25 | 358.01 | 358.84 | 355.36 | 4434 |
| 1731360420 | 357.55 | 2.37 | 0.67 | 355.27 | 359.3 | 355.19 | 8035 |
| 1731101220 | 355.18 | 2.33 | 0.66 | 353.1 | 356.32 | 351.72 | 7140 |
| 1731014760 | 352.85 | 2.7 | 0.77 | 351.11 | 353.3 | 349.38 | 5633 |
| 1730928360 | 350.15 | 9.32 | 2.73 | 348.44 | 353.74 | 348.18 | 9557 |
| 1730841960 | 340.83 | 2.6 | 0.77 | 338.32 | 340.88 | 337.48 | 5032 |
| 1730755560 | 338.23 | -1.07 | -0.32 | 339.01 | 339.02999 | 336.62 | 5651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
