News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 359.91 | -4.55 | -1.25 | 363.22 | 363.89 | 359.02 | 2953 |
| 1732656420 | 364.46 | 2.25 | 0.62 | 361.82 | 364.46 | 360.73 | 3203 |
| 1732570020 | 362.21 | -1.65 | -0.45 | 363.18 | 364.19 | 361.05 | 4192 |
| 1732310820 | 363.86 | 3.32 | 0.92 | 360.4 | 364.16 | 359.81 | 2904 |
| 1732224420 | 360.54 | 3.65 | 1.02 | 356.27 | 361.49 | 355.02 | 2475 |
| 1732138020 | 356.89 | 2.65 | 0.75 | 355.5 | 357.06 | 354.05 | 3397 |
| 1732051620 | 354.24 | 1.21 | 0.34 | 354.14 | 355.72 | 350.78 | 1919 |
| 1731965220 | 353.03 | -1.01 | -0.29 | 354 | 355.32 | 351.18 | 3721 |
| 1731705960 | 354.04 | -4.11 | -1.15 | 355.48 | 356.14 | 352.13 | 6947 |
| 1731619560 | 358.15 | -0.52 | -0.14 | 358.81 | 361.02 | 357.39 | 3769 |
| 1731533160 | 358.67 | 2 | 0.56 | 355.54 | 360 | 355.54 | 2840 |
| 1731446820 | 356.67 | -0.88 | -0.25 | 358.01 | 358.84 | 355.36 | 4434 |
| 1731360420 | 357.55 | 2.37 | 0.67 | 355.27 | 359.3 | 355.19 | 8035 |
| 1731101220 | 355.18 | 2.33 | 0.66 | 353.1 | 356.32 | 351.72 | 7140 |
| 1731014760 | 352.85 | 2.7 | 0.77 | 351.11 | 353.3 | 349.38 | 5633 |
| 1730928360 | 350.15 | 9.32 | 2.73 | 348.44 | 353.74 | 348.18 | 9557 |
| 1730841960 | 340.83 | 2.6 | 0.77 | 338.32 | 340.88 | 337.48 | 5032 |
| 1730755560 | 338.23 | -1.07 | -0.32 | 339.01 | 339.02999 | 336.62 | 5651 |
| 1730496360 | 339.3 | 2.65 | 0.79 | 336.83 | 341.27 | 336.6 | 9172 |
| 1730409960 | 336.64999 | -6.34 | -1.85 | 341.14 | 341.14 | 335.43 | 4300 |
| 1730323560 | 342.99 | -2.71 | -0.78 | 346.44 | 346.44 | 342.55 | 3016 |
| 1730237160 | 345.7 | 0.38 | 0.11 | 345.55 | 346.58 | 345.41 | 2479 |
| 1730150760 | 345.32 | 0.67 | 0.19 | 346.42 | 346.69 | 344.74 | 4131 |
| 1729888020 | 344.65 | 0.91 | 0.26 | 343.88 | 346.55 | 343.88 | 2640 |
| 1729801560 | 343.74 | -0.8 | -0.23 | 344.66 | 346.37 | 343.44 | 1928 |
| 1729715160 | 344.54 | -3.45 | -0.99 | 347 | 347.47 | 342.39 | 3740 |
| 1729628760 | 347.99 | 1.02 | 0.29 | 346.81 | 347.99 | 344.7 | 3814 |
| 1729542360 | 346.97 | -0.35 | -0.10 | 346.86 | 347.77 | 345.64 | 4488 |
| 1729283160 | 347.32 | -0.22 | -0.06 | 346.31 | 347.78 | 346.21 | 2146 |
| 1729196760 | 347.54 | 1.68 | 0.49 | 346.21 | 349.33 | 345.79 | 4676 |
| 1729110360 | 345.86 | 2.07 | 0.60 | 343.65 | 346.53 | 343.27 | 3325 |
| 1729023960 | 343.79 | -2.53 | -0.73 | 347.19 | 347.35 | 343.07 | 6471 |
| 1728937620 | 346.32 | 2.8 | 0.82 | 343 | 347.07 | 342.91 | 4673 |
| 1728678360 | 343.52 | 2.18 | 0.64 | 341.3 | 343.7 | 339.99 | 3845 |
| 1728591960 | 341.33999 | 0 | 0.00 | 341.64999 | 342.29 | 340 | 3478 |
| 1728505560 | 341.33999 | 2.84 | 0.84 | 338.16 | 341.52999 | 337.63 | 4459 |
| 1728419160 | 338.5 | 2.86 | 0.85 | 335.83 | 339.01 | 334.95 | 3021 |
| 1728332760 | 335.64 | -3.36 | -0.99 | 339.01 | 339.39 | 335.36 | 9557 |
| 1728073560 | 339 | 5.08 | 1.52 | 334.81 | 339.13 | 334.43 | 3012 |
| 1727987220 | 333.92 | -1.95 | -0.58 | 334.85 | 336.41 | 333.67 | 922 |
| 1727900820 | 335.87 | 1.08 | 0.32 | 334.58 | 335.97 | 333.52 | 2484 |
| 1727814420 | 334.79 | -1.1 | -0.33 | 335.33999 | 337.38 | 333.5 | 8206 |
| 1727728020 | 335.89 | 1.22 | 0.36 | 334.75 | 335.89 | 332.36 | 5098 |
| 1727468760 | 334.67 | 0.16 | 0.05 | 334.55 | 335.39999 | 333.83 | 2749 |
| 1727382360 | 334.51 | 1.83 | 0.55 | 334.98 | 336.56 | 332.98 | 3055 |
| 1727295960 | 332.68 | -0.08 | -0.02 | 331.73 | 333.5 | 331.26 | 1725 |
| 1727209560 | 332.76 | -0.18 | -0.05 | 333.49 | 333.77 | 331.57 | 2490 |
| 1727123160 | 332.94 | 2.06 | 0.62 | 331.86 | 333.95 | 331.22 | 3192 |
| 1726864020 | 330.88 | -1.45 | -0.44 | 331.94 | 331.95999 | 329.87 | 2399 |
| 1726777560 | 332.33 | 3.33 | 1.01 | 330 | 333.44 | 329.97 | 11756 |
| 1726691220 | 329 | 0.78 | 0.24 | 328.49 | 329.31 | 327.08999 | 2026 |
| 1726604760 | 328.22 | 0.27 | 0.08 | 328.64999 | 330.19 | 327.56 | 1187 |
| 1726518420 | 327.95 | -0.85 | -0.26 | 328.66 | 328.66 | 326.70999 | 6021 |
| 1726259160 | 328.8 | 1.13 | 0.34 | 327.18 | 329.61 | 327.12 | 2421 |
| 1726172760 | 327.67 | 1.26 | 0.39 | 327.5 | 328.14 | 325.3 | 1385 |
| 1726086360 | 326.41 | 3.94 | 1.22 | 322.12 | 326.41 | 319.12 | 1882 |
| 1725999960 | 322.47 | 0.1 | 0.03 | 322.18 | 323.02 | 319.7 | 1656 |
| 1725913620 | 322.37 | 4.39 | 1.38 | 319.7 | 323.08999 | 319.66 | 5179 |
| 1725654360 | 317.98 | -3.83 | -1.19 | 321.83999 | 323.45 | 316.94 | 1836 |
| 1725567960 | 321.81 | -1.38 | -0.43 | 323.31 | 324.8 | 321.13 | 5796 |
| 1725481560 | 323.19 | -1.28 | -0.39 | 323.64999 | 325.37 | 322.85 | 1617 |
| 1725395160 | 324.47 | -6.78 | -2.05 | 331.7 | 332.14999 | 324.47 | 3359 |
| 1725308760 | 331.25 | -0.75 | -0.23 | 331.91 | 332.2 | 330.35 | 7705 |
| 1725049560 | 332 | 2.13 | 0.65 | 329.52999 | 332 | 329.32 | 2332 |
| 1724963160 | 329.87 | 2.25 | 0.69 | 326.41 | 331.45 | 325.91 | 2322 |
| 1724876760 | 327.62 | 0.34 | 0.10 | 327.98 | 329.14999 | 325.8 | 3244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
