Lyxor Asset Management L... (LYY8) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management Luxembourg SA (LYY8)
Lyxor Asset Management Luxembourg SA (LYY8) Trades

Lyxor Asset Management Luxembourg SA (LYY8)

210.65

-15.45

(-6.83%)

Closed April 03 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 8,642

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:30:22	211.20	50			211.20	211.40		8,642	346405	TG
15:16:02	211.95	2			211.95	212.15		8,592	342888	TG
15:15:31	212.30	10			212.10	212.30		8,590	342726	TG
14:53:04	212.95	19			212.95	213.15		8,580	337598	TG
14:45:12	212.95	4			212.75	212.95		8,561	335549	TG
14:37:24	212.45	10			212.20	212.45		8,557	333451	TG
14:25:59	212.35	75			212.35	212.60		8,547	330062	TG
14:16:40	212.45	20			212.20	212.45		8,472	327584	TG
14:04:01	213.15	140			212.90	213.15		8,452	324265	TG
13:37:13	212.85	1			212.60	212.85		8,312	317548	TG
12:50:03	214.20	93			214.00	214.20		8,311	305162	TG
12:45:06	213.80	1			213.60	213.80		8,218	303665	TG
12:25:23	214.30	3			214.05	214.30		8,217	297739	TG
12:00:03	212.85	30			212.65	212.85		8,214	289129	TG
11:49:44	212.45	41			212.20	212.45		8,184	284864	TG
11:45:35	212.30	1			212.30	212.50		8,143	283136	TG
11:39:00	212.10	75			211.85	212.10		8,142	280211	TG
11:21:09	212.00	20			211.90	212.00		8,067	271891	TG
11:13:07	212.15	100			212.05	212.15		8,047	267398	TG
11:11:01	211.60	13			211.45	211.60		7,947	266122	TG
11:10:07	211.40	100			211.15	211.40		7,934	265564	TG
11:10:06	211.40	300			211.15	211.40		7,834	265557	TG
11:10:06	211.40	300			211.15	211.40		7,534	265554	TG
11:10:01	211.25	300			211.10	211.25		7,234	265505	TG
11:08:47	211.70	18			211.50	211.70		6,934	264786	TG
10:13:10	212.65	10			212.30	212.65		6,916	231926	TG
10:11:13	212.40	100			212.40	212.70		6,906	230749	TG
10:09:23	213.00	700			212.75	213.00		6,806	229514	TG
10:06:00	214.15	15			213.70	214.15		6,106	227415	TG
10:04:24	213.90	10			213.20	213.90		6,091	226449	TG
09:55:14	214.70	55			214.70	214.95		6,081	219633	TG
09:36:35	216.05	8			215.60	216.05		6,026	207382	TG
09:22:36	214.00	143			213.90	214.00		6,018	199615	TG
08:33:18	216.05	4			216.05	216.35		5,875	176269	TG
08:28:52	216.35	150			216.20	216.35		5,871	174519	TG
08:11:23	216.00	15			216.00	216.10		5,721	168245	TG
07:54:06	214.20	2			214.05	214.20		5,706	162286	TG
07:34:12	214.45	30			214.45	214.60		5,704	155501	TG
07:17:18	215.25	10			215.25	215.40		5,674	149570	TG
06:08:47	216.40	1			216.40	216.55		5,664	122692	TG
04:45:49	219.75	418			219.45	219.75		5,663	90758	TG
04:45:43	219.75	700			219.55	219.75		5,245	90718	TG
04:42:52	220.15	700			219.95	220.15		4,545	89461	TG
04:32:18	220.00	6			220.00	220.10		3,845	84917	TG
04:30:03	218.85	275			218.85	219.35		3,839	83888	TG
04:10:04	218.65	2			218.35	218.65		3,564	74869	TG
04:07:08	218.45	20			218.45	219.05		3,562	73510	TG
03:49:34	218.70	100			218.20	218.70		3,542	65238	TG
03:48:59	218.80	10			218.80	219.15		3,442	64902	TG
03:48:09	218.95	29			218.70	218.95		3,432	64484	TG
03:45:12	218.40	13			218.00	218.40		3,403	63010	TG
03:42:32	218.60	250			218.25	218.60		3,390	61673	TG
03:39:40	218.50	5			218.25	218.50		3,140	60223	TG
03:30:50	218.25	11			217.90	218.25		3,135	55201	TG
03:25:39	217.65	11			217.65	217.95		3,124	51965	TG
03:21:30	216.00	97			216.00	216.30		3,113	47736	TG
03:16:20	214.55	15			214.55	215.10		3,016	42674	TG
03:14:53	214.30	490			213.90	214.30		3,001	41101	TG
03:13:52	214.90	5			214.55	214.90		2,511	40263	TG
03:10:52	215.10	200			215.10	215.70		2,506	38321	TG
03:10:52	215.70	220			215.10	215.70		2,306	38320	TG
02:37:37	218.00	100			217.75	218.00		2,086	25440	TG
02:37:37	218.00	300			217.75	218.00		1,986	25439	TG
02:36:37	218.10	300			217.75	218.10		1,686	24990	TG
02:35:35	217.85	300			217.75	217.85		1,386	24543	TG
02:31:24	218.70	5			217.80	218.70		1,086	22662	TG
02:16:50	216.85	100			215.95	216.85		1,081	16938	TG
02:06:18	215.45	50			215.45	216.35		981	12455	TG
01:59:49	215.00	5			214.40	215.00		931	8349	TG
01:37:31	214.75	35			214.15	214.75		926	2726	TG
01:35:18	215.00	50			214.40	215.00		891	2080	TG
01:34:25	215.20	13			214.60	215.20		841	1861	TG
01:34:24	215.20	299			214.60	215.20		828	1857	TG
01:33:56	215.00	529			214.60	215.00		529	1749	TG

Lyxor Asset Management L...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:05:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:05:48] Language: en-US
OKAY: [19:05:48] Cookies are enabled
OKAY: [19:05:48] Browser supports RequestAnimationFrame
OKAY: [19:05:48] Browser supports the WebScoket API
INFO: [19:05:48] Starting session (trades) for guest
INFO: [19:05:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:05:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYY8
- feedSymbol = TG%5ELYY8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:05:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:05:49] Streamer WS Hostname: d23d0f9d9e4e
INFO: [19:05:49] Starting the trades app
INFO: [19:05:49] [START]: Symbol loook up for TG^LYY8
INFO: [19:05:50] [FINSH]: Symbol loook up for TG^LYY8
INFO: [19:05:50] Loaded configuration for trades
INFO: [19:05:50] Creating trades table...
INFO: [19:05:50] Starting trades table for TG:LYY8 without montage
INFO: [19:05:50] lo-streamer/1/dist-swarm
INFO: [19:05:50] lo-streamer/1/dist-swarm
INFO: [19:05:50] lo-streamer/1/dist-swarm
INFO: [19:05:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:05:48] Language: en-US
OKAY: [19:05:48] Cookies are enabled
OKAY: [19:05:48] Browser supports RequestAnimationFrame
OKAY: [19:05:48] Browser supports the WebScoket API
INFO: [19:05:48] Starting session (trades) for guest
INFO: [19:05:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:05:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYY8
- feedSymbol = TG%5ELYY8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:05:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:05:49] Streamer WS Hostname: d23d0f9d9e4e
INFO: [19:05:49] Starting the trades app
INFO: [19:05:49] [START]: Symbol loook up for TG^LYY8
INFO: [19:05:50] [FINSH]: Symbol loook up for TG^LYY8
INFO: [19:05:50] Loaded configuration for trades
INFO: [19:05:50] Creating trades table...
INFO: [19:05:50] Starting trades table for TG:LYY8 without montage
INFO: [19:05:50] lo-streamer/1/dist-swarm
INFO: [19:05:50] lo-streamer/1/dist-swarm
INFO: [19:05:50] lo-streamer/1/dist-swarm